Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%

← WJL.AU stock page

Webjet Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.850	0.865	0.850	0.865	0.809	245,522
2025-11-10	0.855	0.860	0.850	0.850	0.795	218,784
2025-11-07	0.860	0.860	0.850	0.850	0.795	542,983
2025-11-06	0.870	0.870	0.850	0.860	0.804	219,279
2025-11-05	0.860	0.870	0.840	0.860	0.804	342,712
2025-11-04	0.850	0.870	0.845	0.860	0.804	371,812
2025-11-03	0.835	0.865	0.835	0.865	0.809	276,952
2025-10-31	0.850	0.855	0.835	0.840	0.785	414,213
2025-10-30	0.850	0.870	0.850	0.850	0.795	524,679
2025-10-29	0.855	0.875	0.855	0.865	0.809	324,356
2025-10-28	0.870	0.875	0.850	0.850	0.795	432,868
2025-10-27	0.870	0.883	0.860	0.870	0.814	208,643
2025-10-24	0.865	0.880	0.835	0.875	0.818	325,907
2025-10-23	0.870	0.880	0.860	0.865	0.809	258,891
2025-10-22	0.860	0.875	0.855	0.875	0.818	506,962

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0200 AUD
2025-11-27	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.