Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.275	1.285	1.265	1.265	1.265	781,779
2026-10-15	1.265	1.285	1.250	1.275	1.275	1,068,820
2026-10-14	1.255	1.280	1.250	1.265	1.265	989,546
2026-10-13	1.270	1.270	1.255	1.255	1.255	1,793,749
2026-10-12	1.270	1.280	1.265	1.265	1.265	1,389,155
2026-10-09	1.275	1.285	1.260	1.265	1.265	2,113,158
2026-10-08	1.285	1.285	1.275	1.275	1.275	1,012,774
2026-10-07	1.290	1.290	1.280	1.280	1.280	778,332
2026-10-06	1.280	1.285	1.275	1.285	1.285	1,214,118
2026-10-05	1.290	1.290	1.275	1.275	1.275	548,924
2026-10-02	1.280	1.285	1.275	1.275	1.275	1,308,829
2026-10-01	1.305	1.305	1.280	1.280	1.280	1,161,921
2026-09-30	1.300	1.305	1.290	1.305	1.305	764,808
2026-09-29	1.280	1.300	1.275	1.295	1.295	1,711,549
2026-09-28	1.285	1.290	1.275	1.280	1.280	1,123,757
2026-09-25	1.290	1.290	1.275	1.280	1.280	936,468
2026-09-24	1.315	1.315	1.285	1.285	1.285	2,209,390
2026-09-23	1.320	1.325	1.310	1.310	1.310	841,033
2026-09-22	1.320	1.325	1.315	1.325	1.325	944,728
2026-09-21	1.305	1.320	1.305	1.315	1.315	645,724
2026-09-18	1.305	1.315	1.300	1.300	1.300	1,036,038
2026-09-17	1.285	1.315	1.285	1.300	1.300	847,891
2026-09-16	1.280	1.300	1.280	1.285	1.285	1,654,523
2026-09-15	1.280	1.295	1.275	1.280	1.280	983,657
2026-09-14	1.295	1.300	1.275	1.275	1.275	2,131,963
2026-09-11	1.320	1.320	1.295	1.295	1.295	1,231,907
2026-09-10	1.315	1.320	1.305	1.305	1.305	1,373,346
2026-09-09	1.320	1.320	1.310	1.315	1.315	1,436,523
2026-09-08	1.325	1.325	1.315	1.315	1.315	1,074,024
2026-09-07	1.315	1.325	1.315	1.320	1.320	1,298,937
2026-09-04	1.325	1.330	1.313	1.315	1.315	1,327,705
2026-09-03	1.330	1.330	1.310	1.315	1.315	1,976,229
2026-09-02	1.330	1.330	1.320	1.320	1.320	1,582,894
2026-09-01	1.330	1.335	1.328	1.330	1.330	1,159,033
2026-08-31	1.330	1.335	1.325	1.325	1.325	1,479,339
2026-08-28	1.335	1.340	1.330	1.330	1.330	1,528,968
2026-08-27	1.330	1.340	1.330	1.340	1.340	1,225,364
2026-08-26	1.340	1.340	1.330	1.330	1.330	1,240,688
2026-08-25	1.340	1.340	1.335	1.335	1.335	1,162,401
2026-08-24	1.345	1.345	1.330	1.330	1.330	1,990,925
2026-08-21	1.340	1.340	1.335	1.335	1.335	1,269,070
2026-08-20	1.340	1.340	1.330	1.340	1.340	1,020,057
2026-08-19	1.335	1.335	1.330	1.335	1.335	2,936,173
2026-08-18	1.330	1.335	1.325	1.330	1.330	2,292,770
2026-08-17	1.335	1.338	1.325	1.330	1.330	2,790,644
2026-08-14	1.350	1.350	1.335	1.335	1.335	1,891,424
2026-08-13	1.350	1.355	1.335	1.350	1.350	1,540,465
2026-08-12	1.355	1.365	1.345	1.355	1.355	1,271,538
2026-08-11	1.350	1.365	1.345	1.360	1.360	2,276,274
2026-08-10	1.360	1.360	1.340	1.345	1.345	3,902,470
2026-08-07	1.395	1.395	1.395	1.395	1.395	0
2026-08-06	1.395	1.395	1.395	1.395	1.395	0
2026-08-05	1.400	1.415	1.395	1.395	1.395	1,195,001
2026-08-04	1.400	1.410	1.395	1.400	1.400	877,707
2026-08-03	1.395	1.415	1.390	1.395	1.395	664,339
2026-07-31	1.410	1.410	1.380	1.395	1.395	1,190,805
2026-07-30	1.400	1.410	1.395	1.405	1.405	1,111,631
2026-07-29	1.385	1.410	1.385	1.395	1.395	1,465,715
2026-07-28	1.380	1.385	1.370	1.380	1.380	450,031
2026-07-27	1.390	1.395	1.375	1.375	1.375	869,677

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.