Wam Leaders Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.275	1.285	1.265	1.265	1.265	781,779
2026-10-15	1.265	1.285	1.250	1.275	1.275	1,068,820
2026-10-14	1.255	1.280	1.250	1.265	1.265	989,546
2026-10-13	1.270	1.270	1.255	1.255	1.255	1,793,749
2026-10-12	1.270	1.280	1.265	1.265	1.265	1,389,155
2026-10-09	1.275	1.285	1.260	1.265	1.265	2,113,158
2026-10-08	1.285	1.285	1.275	1.275	1.275	1,012,774
2026-10-07	1.290	1.290	1.280	1.280	1.280	778,332
2026-10-06	1.280	1.285	1.275	1.285	1.285	1,214,118
2026-10-05	1.290	1.290	1.275	1.275	1.275	548,924
2026-10-02	1.280	1.285	1.275	1.275	1.275	1,308,829
2026-10-01	1.305	1.305	1.280	1.280	1.280	1,161,921
2026-09-30	1.300	1.305	1.290	1.305	1.305	764,808
2026-09-29	1.280	1.300	1.275	1.295	1.295	1,711,549
2026-09-28	1.285	1.290	1.275	1.280	1.280	1,123,757
2026-09-25	1.290	1.290	1.275	1.280	1.280	936,468
2026-09-24	1.315	1.315	1.285	1.285	1.285	2,209,390
2026-09-23	1.320	1.325	1.310	1.310	1.310	841,033
2026-09-22	1.320	1.325	1.315	1.325	1.325	944,728
2026-09-21	1.305	1.320	1.305	1.315	1.315	645,724
2026-09-18	1.305	1.315	1.300	1.300	1.300	1,036,038

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.