Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.320	1.320	1.305	1.315	1.140	857,130
2024-08-30	1.320	1.325	1.310	1.315	1.140	828,157
2024-08-29	1.315	1.320	1.305	1.320	1.144	908,318
2024-08-28	1.315	1.320	1.300	1.305	1.131	722,367
2024-08-27	1.315	1.330	1.313	1.315	1.140	995,613
2024-08-26	1.300	1.315	1.300	1.305	1.131	953,788
2024-08-23	1.295	1.300	1.290	1.290	1.118	618,995
2024-08-22	1.285	1.300	1.280	1.300	1.127	1,380,697
2024-08-21	1.275	1.290	1.275	1.285	1.114	901,531
2024-08-20	1.280	1.280	1.275	1.275	1.105	563,012
2024-08-19	1.270	1.280	1.260	1.275	1.105	974,194
2024-08-16	1.255	1.265	1.250	1.265	1.097	779,261
2024-08-15	1.250	1.260	1.245	1.245	1.079	1,134,882
2024-08-14	1.250	1.255	1.240	1.250	1.084	1,463,557
2024-08-13	1.250	1.255	1.240	1.250	1.084	1,593,357
2024-08-12	1.260	1.265	1.245	1.250	1.084	958,001
2024-08-09	1.260	1.265	1.250	1.255	1.088	1,392,552
2024-08-08	1.260	1.260	1.235	1.245	1.079	1,777,886
2024-08-07	1.255	1.270	1.250	1.255	1.088	946,050
2024-08-06	1.245	1.280	1.245	1.250	1.084	1,750,939
2024-08-05	1.260	1.260	1.245	1.245	1.079	1,842,518
2024-08-02	1.275	1.280	1.265	1.275	1.105	1,090,063
2024-08-01	1.275	1.285	1.275	1.285	1.114	970,165
2024-07-31	1.260	1.285	1.260	1.275	1.105	1,420,669
2024-07-30	1.275	1.280	1.260	1.260	1.092	857,941
2024-07-29	1.275	1.280	1.270	1.280	1.110	1,015,026
2024-07-26	1.265	1.275	1.255	1.275	1.105	552,440
2024-07-25	1.260	1.270	1.253	1.260	1.092	1,199,569
2024-07-24	1.270	1.270	1.260	1.260	1.092	1,549,114
2024-07-23	1.275	1.285	1.270	1.275	1.105	1,001,155
2024-07-22	1.280	1.285	1.265	1.265	1.097	1,115,055
2024-07-19	1.275	1.290	1.275	1.285	1.114	1,398,703
2024-07-18	1.300	1.300	1.280	1.285	1.114	1,408,879
2024-07-17	1.295	1.300	1.290	1.295	1.123	1,459,005
2024-07-16	1.315	1.315	1.290	1.290	1.118	1,040,732
2024-07-15	1.310	1.320	1.305	1.310	1.136	962,799
2024-07-12	1.295	1.315	1.290	1.300	1.127	971,845
2024-07-11	1.300	1.305	1.290	1.300	1.127	556,568
2024-07-10	1.305	1.315	1.290	1.290	1.118	1,166,108
2024-07-09	1.315	1.320	1.300	1.300	1.127	1,012,454
2024-07-08	1.320	1.325	1.310	1.310	1.136	601,452
2024-07-05	1.315	1.325	1.305	1.325	1.149	602,857
2024-07-04	1.300	1.320	1.290	1.315	1.140	951,424
2024-07-03	1.275	1.300	1.270	1.300	1.127	778,020
2024-07-02	1.265	1.275	1.255	1.275	1.105	978,262
2024-07-01	1.275	1.275	1.260	1.265	1.097	847,018
2024-06-28	1.275	1.290	1.265	1.265	1.097	797,915
2024-06-27	1.265	1.280	1.255	1.280	1.110	927,002
2024-06-26	1.265	1.270	1.260	1.260	1.092	701,701
2024-06-25	1.265	1.275	1.260	1.270	1.101	1,568,027
2024-06-24	1.275	1.275	1.260	1.260	1.092	1,304,757
2024-06-21	1.280	1.290	1.270	1.270	1.101	800,257
2024-06-20	1.280	1.285	1.270	1.280	1.110	846,720
2024-06-19	1.265	1.280	1.260	1.280	1.110	1,065,925
2024-06-18	1.260	1.275	1.260	1.260	1.092	1,273,706
2024-06-17	1.270	1.275	1.245	1.250	1.084	1,309,595
2024-06-14	1.280	1.280	1.270	1.275	1.105	574,540
2024-06-13	1.285	1.290	1.275	1.285	1.114	691,358
2024-06-12	1.285	1.290	1.275	1.280	1.110	850,863
2024-06-11	1.300	1.305	1.280	1.280	1.110	1,416,767

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.