Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.300	1.305	1.295	1.295	1.123	773,461
2024-06-06	1.300	1.310	1.295	1.295	1.123	1,396,597
2024-06-05	1.310	1.310	1.295	1.300	1.127	1,125,070
2024-06-04	1.310	1.315	1.295	1.310	1.136	1,019,289
2024-06-03	1.305	1.320	1.305	1.315	1.140	746,367
2024-05-31	1.305	1.315	1.295	1.300	1.127	1,308,782
2024-05-30	1.310	1.315	1.295	1.310	1.136	1,254,695
2024-05-29	1.320	1.320	1.305	1.305	1.131	797,095
2024-05-28	1.320	1.325	1.310	1.320	1.144	1,271,336
2024-05-27	1.335	1.335	1.320	1.320	1.144	930,066
2024-05-24	1.330	1.338	1.325	1.330	1.153	837,060
2024-05-23	1.335	1.340	1.330	1.335	1.157	975,837
2024-05-22	1.350	1.350	1.335	1.335	1.157	1,346,117
2024-05-21	1.350	1.350	1.340	1.350	1.170	1,108,944
2024-05-20	1.360	1.360	1.340	1.355	1.175	2,534,237
2024-05-17	1.395	1.410	1.390	1.410	1.182	3,084,382
2024-05-16	1.390	1.400	1.390	1.390	1.166	1,794,824
2024-05-15	1.390	1.395	1.385	1.385	1.162	1,508,141
2024-05-14	1.390	1.405	1.385	1.385	1.162	908,990
2024-05-13	1.400	1.405	1.385	1.385	1.162	985,044
2024-05-10	1.390	1.405	1.390	1.400	1.174	1,040,357
2024-05-09	1.400	1.400	1.380	1.390	1.166	1,794,829
2024-05-08	1.405	1.408	1.395	1.400	1.174	1,286,058
2024-05-07	1.410	1.410	1.400	1.405	1.178	992,306
2024-05-06	1.420	1.420	1.405	1.410	1.182	1,055,319
2024-05-03	1.415	1.420	1.410	1.420	1.191	1,066,638
2024-05-02	1.410	1.415	1.410	1.415	1.187	938,131
2024-05-01	1.410	1.410	1.400	1.400	1.174	845,691
2024-04-30	1.405	1.405	1.400	1.400	1.174	507,119
2024-04-29	1.405	1.405	1.395	1.405	1.178	839,192
2024-04-26	1.415	1.415	1.395	1.405	1.178	736,480
2024-04-24	1.405	1.415	1.400	1.415	1.187	632,135
2024-04-23	1.395	1.405	1.390	1.405	1.178	672,604
2024-04-22	1.400	1.405	1.395	1.395	1.170	724,345
2024-04-19	1.405	1.410	1.390	1.400	1.174	1,415,140
2024-04-18	1.400	1.405	1.395	1.405	1.178	828,916
2024-04-17	1.395	1.405	1.390	1.400	1.174	506,656
2024-04-16	1.390	1.395	1.380	1.385	1.162	782,425
2024-04-15	1.400	1.400	1.390	1.390	1.166	878,900
2024-04-12	1.400	1.405	1.390	1.395	1.170	925,635
2024-04-11	1.405	1.410	1.400	1.400	1.174	1,352,381
2024-04-10	1.420	1.425	1.405	1.410	1.182	954,290
2024-04-09	1.405	1.415	1.400	1.410	1.182	1,325,803
2024-04-08	1.400	1.415	1.390	1.400	1.174	1,423,471
2024-04-05	1.380	1.400	1.375	1.400	1.174	802,779
2024-04-04	1.375	1.390	1.375	1.380	1.157	1,024,511
2024-04-03	1.375	1.380	1.370	1.380	1.157	998,336
2024-04-02	1.385	1.390	1.370	1.375	1.153	1,652,570
2024-03-28	1.395	1.405	1.385	1.385	1.162	1,467,000
2024-03-27	1.380	1.395	1.375	1.395	1.170	890,926
2024-03-26	1.395	1.400	1.375	1.375	1.153	769,291
2024-03-25	1.390	1.405	1.385	1.390	1.166	2,035,759
2024-03-22	1.400	1.405	1.385	1.390	1.166	554,942
2024-03-21	1.400	1.410	1.395	1.405	1.178	760,066
2024-03-20	1.390	1.400	1.390	1.390	1.166	623,175
2024-03-19	1.375	1.390	1.370	1.385	1.162	795,386
2024-03-18	1.375	1.385	1.375	1.375	1.153	757,151
2024-03-15	1.380	1.385	1.370	1.375	1.153	1,827,631
2024-03-14	1.400	1.400	1.380	1.380	1.157	734,836
2024-03-13	1.395	1.400	1.393	1.400	1.174	754,143

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.