Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.395	1.400	1.390	1.395	1.170	1,085,929
2024-03-11	1.400	1.400	1.390	1.390	1.166	1,129,923
2024-03-08	1.400	1.410	1.400	1.405	1.178	697,163
2024-03-07	1.385	1.405	1.385	1.400	1.174	893,435
2024-03-06	1.395	1.395	1.375	1.390	1.166	1,957,599
2024-03-05	1.405	1.410	1.395	1.395	1.170	1,021,600
2024-03-04	1.400	1.410	1.400	1.400	1.174	725,091
2024-03-01	1.410	1.410	1.400	1.405	1.178	942,712
2024-02-29	1.405	1.415	1.403	1.405	1.178	590,328
2024-02-28	1.410	1.415	1.400	1.410	1.182	668,658
2024-02-27	1.385	1.410	1.385	1.410	1.182	619,942
2024-02-26	1.395	1.400	1.385	1.385	1.162	1,038,293
2024-02-23	1.410	1.410	1.390	1.390	1.166	1,296,029
2024-02-22	1.390	1.410	1.385	1.400	1.174	820,569
2024-02-21	1.390	1.395	1.385	1.395	1.170	567,362
2024-02-20	1.380	1.395	1.370	1.395	1.170	1,029,576
2024-02-19	1.390	1.390	1.375	1.385	1.162	709,008
2024-02-16	1.395	1.395	1.380	1.380	1.157	549,182
2024-02-15	1.380	1.395	1.370	1.395	1.170	723,680
2024-02-14	1.385	1.390	1.375	1.380	1.157	1,013,062
2024-02-13	1.390	1.395	1.385	1.385	1.162	581,383
2024-02-12	1.380	1.400	1.380	1.390	1.166	818,608
2024-02-09	1.385	1.390	1.375	1.380	1.157	938,047
2024-02-08	1.385	1.395	1.375	1.390	1.166	572,562
2024-02-07	1.395	1.395	1.380	1.385	1.162	769,920
2024-02-06	1.395	1.395	1.380	1.380	1.157	570,275
2024-02-05	1.390	1.400	1.380	1.395	1.170	721,684
2024-02-02	1.380	1.395	1.370	1.390	1.166	1,043,617
2024-02-01	1.370	1.380	1.360	1.380	1.157	1,248,154
2024-01-31	1.360	1.375	1.350	1.375	1.153	2,126,350
2024-01-30	1.365	1.380	1.360	1.375	1.153	849,479
2024-01-29	1.360	1.365	1.355	1.360	1.141	637,086
2024-01-25	1.365	1.370	1.345	1.365	1.145	1,285,852
2024-01-24	1.365	1.375	1.355	1.355	1.136	891,197
2024-01-23	1.380	1.385	1.355	1.355	1.136	1,237,194
2024-01-22	1.360	1.375	1.350	1.370	1.149	715,668
2024-01-19	1.370	1.380	1.350	1.350	1.132	1,490,940
2024-01-18	1.355	1.365	1.350	1.365	1.145	585,664
2024-01-17	1.355	1.365	1.350	1.360	1.141	1,311,459
2024-01-16	1.370	1.370	1.350	1.350	1.132	952,193
2024-01-15	1.370	1.375	1.365	1.365	1.145	94,553
2024-01-12	1.380	1.380	1.365	1.375	1.153	579,105
2024-01-11	1.375	1.385	1.375	1.380	1.157	276,551
2024-01-10	1.390	1.390	1.370	1.370	1.149	493,888
2024-01-09	1.375	1.400	1.375	1.385	1.162	1,041,779
2024-01-08	1.385	1.385	1.365	1.370	1.149	671,599
2024-01-05	1.375	1.385	1.375	1.380	1.157	292,104
2024-01-04	1.360	1.375	1.355	1.365	1.145	360,226
2024-01-03	1.360	1.370	1.345	1.370	1.149	757,249
2024-01-02	1.370	1.370	1.355	1.360	1.141	1,052,631
2023-12-29	1.370	1.370	1.355	1.370	1.149	316,796
2023-12-28	1.370	1.375	1.360	1.370	1.149	541,908
2023-12-27	1.370	1.385	1.360	1.365	1.145	408,847
2023-12-22	1.375	1.375	1.355	1.370	1.149	870,777
2023-12-21	1.380	1.390	1.360	1.365	1.145	765,651
2023-12-20	1.395	1.405	1.380	1.380	1.157	1,048,928
2023-12-19	1.385	1.400	1.380	1.395	1.170	682,427
2023-12-18	1.385	1.395	1.365	1.395	1.170	1,298,672
2023-12-15	1.375	1.395	1.370	1.385	1.162	992,448
2023-12-14	1.360	1.380	1.350	1.380	1.157	936,569

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.