Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.355	1.360	1.345	1.350	1.132	875,681
2023-12-12	1.360	1.360	1.345	1.360	1.141	770,000
2023-12-11	1.350	1.365	1.340	1.360	1.141	866,039
2023-12-08	1.330	1.360	1.320	1.350	1.132	594,016
2023-12-07	1.340	1.345	1.330	1.330	1.115	516,133
2023-12-06	1.330	1.340	1.320	1.340	1.124	1,448,985
2023-12-05	1.360	1.360	1.313	1.335	1.120	1,639,783
2023-12-04	1.380	1.390	1.355	1.355	1.136	1,276,179
2023-12-01	1.365	1.380	1.360	1.380	1.157	466,982
2023-11-30	1.365	1.380	1.360	1.365	1.145	411,097
2023-11-29	1.380	1.380	1.360	1.360	1.141	709,851
2023-11-28	1.365	1.380	1.360	1.380	1.157	782,778
2023-11-27	1.380	1.380	1.355	1.355	1.136	547,896
2023-11-24	1.390	1.390	1.375	1.375	1.153	407,374
2023-11-23	1.390	1.390	1.380	1.380	1.157	423,174
2023-11-22	1.380	1.390	1.380	1.385	1.162	261,197
2023-11-21	1.395	1.410	1.380	1.380	1.157	1,937,298
2023-11-20	1.380	1.390	1.380	1.390	1.166	639,546
2023-11-17	1.395	1.395	1.380	1.380	1.157	398,988
2023-11-16	1.390	1.400	1.385	1.395	1.170	299,804
2023-11-15	1.380	1.400	1.380	1.400	1.174	816,090
2023-11-14	1.395	1.395	1.375	1.380	1.157	682,959
2023-11-13	1.390	1.390	1.375	1.380	1.157	452,274
2023-11-10	1.380	1.385	1.375	1.385	1.162	363,054
2023-11-09	1.385	1.400	1.375	1.380	1.157	548,080
2023-11-08	1.390	1.390	1.375	1.385	1.162	350,960
2023-11-07	1.405	1.405	1.380	1.385	1.162	546,821
2023-11-06	1.390	1.405	1.380	1.400	1.174	576,094
2023-11-03	1.390	1.395	1.375	1.380	1.157	968,339
2023-11-02	1.375	1.385	1.370	1.380	1.157	830,578
2023-11-01	1.370	1.370	1.360	1.360	1.141	828,176
2023-10-31	1.370	1.370	1.360	1.365	1.145	743,058
2023-10-30	1.370	1.375	1.360	1.370	1.149	583,090
2023-10-27	1.380	1.390	1.370	1.385	1.162	504,896
2023-10-26	1.395	1.395	1.380	1.380	1.157	949,871
2023-10-25	1.400	1.400	1.390	1.400	1.174	580,348
2023-10-24	1.395	1.405	1.390	1.400	1.174	381,366
2023-10-23	1.380	1.400	1.370	1.395	1.170	838,744
2023-10-20	1.400	1.400	1.380	1.380	1.157	463,890
2023-10-19	1.400	1.410	1.390	1.410	1.182	997,876
2023-10-18	1.420	1.420	1.405	1.405	1.178	795,778
2023-10-17	1.420	1.425	1.410	1.410	1.182	1,300,007
2023-10-16	1.485	1.485	1.470	1.470	1.195	819,727
2023-10-13	1.485	1.495	1.470	1.485	1.207	1,059,356
2023-10-12	1.490	1.495	1.480	1.490	1.211	746,084
2023-10-11	1.475	1.485	1.470	1.475	1.199	580,905
2023-10-10	1.470	1.475	1.460	1.470	1.195	592,641
2023-10-09	1.480	1.485	1.465	1.465	1.191	532,449
2023-10-06	1.480	1.485	1.475	1.475	1.199	562,946
2023-10-05	1.475	1.495	1.475	1.480	1.203	732,766
2023-10-04	1.485	1.500	1.475	1.475	1.199	1,120,720
2023-10-03	1.495	1.500	1.475	1.490	1.211	904,555
2023-10-02	1.480	1.515	1.480	1.510	1.228	686,666
2023-09-29	1.490	1.500	1.480	1.480	1.203	927,106
2023-09-28	1.480	1.495	1.475	1.485	1.207	442,903
2023-09-27	1.490	1.490	1.475	1.475	1.199	862,678
2023-09-26	1.505	1.510	1.485	1.485	1.207	1,178,517
2023-09-25	1.490	1.500	1.490	1.495	1.215	748,981
2023-09-22	1.495	1.495	1.485	1.495	1.215	680,944
2023-09-21	1.505	1.510	1.490	1.500	1.219	708,015

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.