Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.500	1.515	1.495	1.505	1.224	694,377
2023-09-19	1.495	1.505	1.495	1.505	1.224	544,013
2023-09-18	1.485	1.500	1.485	1.495	1.215	368,590
2023-09-15	1.500	1.500	1.485	1.485	1.207	582,931
2023-09-14	1.490	1.500	1.490	1.500	1.219	576,588
2023-09-13	1.485	1.495	1.485	1.490	1.211	486,026
2023-09-12	1.495	1.495	1.485	1.490	1.211	437,426
2023-09-11	1.485	1.500	1.485	1.485	1.207	240,442
2023-09-08	1.485	1.495	1.475	1.480	1.203	449,226
2023-09-07	1.490	1.490	1.475	1.475	1.199	662,838
2023-09-06	1.495	1.500	1.480	1.490	1.211	612,545
2023-09-05	1.485	1.500	1.480	1.485	1.207	604,034
2023-09-04	1.490	1.500	1.470	1.500	1.219	793,173
2023-09-01	1.475	1.495	1.475	1.495	1.215	690,843
2023-08-31	1.480	1.485	1.470	1.470	1.195	651,816
2023-08-30	1.465	1.480	1.460	1.470	1.195	349,547
2023-08-29	1.455	1.465	1.455	1.455	1.183	546,345
2023-08-28	1.460	1.470	1.450	1.455	1.183	276,009
2023-08-25	1.455	1.460	1.445	1.455	1.183	509,806
2023-08-24	1.465	1.470	1.455	1.455	1.183	544,228
2023-08-23	1.465	1.470	1.455	1.460	1.187	600,461
2023-08-22	1.480	1.480	1.465	1.475	1.199	450,591
2023-08-21	1.470	1.485	1.460	1.485	1.207	352,433
2023-08-18	1.465	1.470	1.455	1.470	1.195	396,926
2023-08-17	1.450	1.465	1.445	1.465	1.191	1,127,144
2023-08-16	1.455	1.455	1.440	1.440	1.171	513,004
2023-08-15	1.450	1.465	1.450	1.465	1.191	554,444
2023-08-14	1.470	1.480	1.450	1.450	1.179	1,122,847
2023-08-11	1.465	1.470	1.460	1.465	1.191	500,787
2023-08-10	1.470	1.470	1.455	1.465	1.191	457,941
2023-08-09	1.460	1.470	1.455	1.460	1.187	597,721
2023-08-08	1.470	1.475	1.460	1.460	1.187	539,073
2023-08-07	1.470	1.475	1.460	1.465	1.191	445,056
2023-08-04	1.460	1.475	1.460	1.470	1.195	225,238
2023-08-03	1.470	1.475	1.455	1.460	1.187	583,855
2023-08-02	1.480	1.480	1.465	1.475	1.199	407,763
2023-08-01	1.470	1.480	1.470	1.470	1.195	367,043
2023-07-31	1.480	1.480	1.470	1.480	1.203	550,677
2023-07-28	1.475	1.485	1.470	1.475	1.199	445,200
2023-07-27	1.480	1.495	1.475	1.475	1.199	590,787
2023-07-26	1.485	1.490	1.475	1.480	1.203	654,141
2023-07-25	1.465	1.490	1.460	1.485	1.207	633,826
2023-07-24	1.470	1.470	1.450	1.465	1.191	557,950
2023-07-21	1.475	1.485	1.470	1.470	1.195	705,606
2023-07-20	1.470	1.480	1.465	1.475	1.199	469,818
2023-07-19	1.470	1.470	1.455	1.460	1.187	772,418
2023-07-18	1.455	1.475	1.455	1.460	1.187	230,954
2023-07-17	1.465	1.470	1.455	1.455	1.183	711,619
2023-07-14	1.455	1.470	1.455	1.465	1.191	838,425
2023-07-13	1.455	1.460	1.450	1.455	1.183	587,276
2023-07-12	1.450	1.455	1.440	1.445	1.175	377,712
2023-07-11	1.450	1.455	1.440	1.450	1.179	790,978
2023-07-10	1.430	1.445	1.425	1.445	1.175	892,913
2023-07-07	1.440	1.440	1.425	1.430	1.163	522,649
2023-07-06	1.445	1.445	1.430	1.440	1.171	358,494
2023-07-05	1.445	1.445	1.435	1.435	1.167	338,341
2023-07-04	1.440	1.450	1.440	1.440	1.171	342,363
2023-07-03	1.450	1.455	1.435	1.450	1.179	546,982
2023-06-30	1.445	1.460	1.445	1.455	1.183	425,259
2023-06-29	1.430	1.460	1.420	1.445	1.175	1,035,102

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.