Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.425	1.450	1.420	1.430	1.163	565,681
2023-06-27	1.430	1.445	1.415	1.420	1.154	593,360
2023-06-26	1.415	1.430	1.408	1.410	1.146	509,863
2023-06-23	1.420	1.428	1.410	1.410	1.146	535,126
2023-06-22	1.425	1.435	1.410	1.420	1.154	759,903
2023-06-21	1.440	1.445	1.420	1.430	1.163	751,035
2023-06-20	1.430	1.455	1.430	1.445	1.175	702,801
2023-06-19	1.435	1.450	1.435	1.440	1.171	597,593
2023-06-16	1.430	1.450	1.425	1.450	1.179	493,515
2023-06-15	1.430	1.445	1.420	1.420	1.154	607,311
2023-06-14	1.415	1.430	1.400	1.425	1.158	733,555
2023-06-13	1.420	1.425	1.400	1.405	1.142	957,440
2023-06-09	1.425	1.430	1.415	1.420	1.154	436,471
2023-06-08	1.425	1.425	1.415	1.425	1.158	592,195
2023-06-07	1.425	1.425	1.415	1.420	1.154	894,399
2023-06-06	1.430	1.430	1.410	1.420	1.154	910,012
2023-06-05	1.445	1.445	1.430	1.440	1.171	987,296
2023-06-02	1.450	1.450	1.430	1.445	1.175	625,756
2023-06-01	1.460	1.460	1.440	1.440	1.171	689,221
2023-05-31	1.460	1.465	1.450	1.450	1.179	315,893
2023-05-30	1.470	1.470	1.450	1.455	1.183	532,550
2023-05-29	1.460	1.480	1.455	1.460	1.187	860,078
2023-05-26	1.470	1.475	1.445	1.450	1.179	636,029
2023-05-25	1.465	1.475	1.460	1.470	1.195	305,340
2023-05-24	1.480	1.480	1.460	1.475	1.199	438,508
2023-05-23	1.460	1.485	1.450	1.475	1.199	1,320,294
2023-05-22	1.470	1.475	1.455	1.455	1.183	818,943
2023-05-19	1.460	1.480	1.455	1.470	1.195	905,688
2023-05-18	1.500	1.505	1.495	1.500	1.183	1,126,491
2023-05-17	1.510	1.510	1.495	1.495	1.179	1,183,837
2023-05-16	1.505	1.515	1.500	1.510	1.191	874,549
2023-05-15	1.515	1.515	1.495	1.500	1.183	1,590,864
2023-05-12	1.505	1.520	1.495	1.515	1.195	1,693,592
2023-05-11	1.500	1.510	1.495	1.510	1.191	826,333
2023-05-10	1.495	1.500	1.490	1.500	1.183	1,099,516
2023-05-09	1.500	1.500	1.490	1.490	1.175	553,844
2023-05-08	1.490	1.505	1.485	1.500	1.183	820,703
2023-05-05	1.495	1.495	1.485	1.485	1.171	1,015,671
2023-05-04	1.505	1.505	1.490	1.495	1.179	624,792
2023-05-03	1.500	1.505	1.490	1.495	1.179	1,964,723
2023-05-02	1.510	1.515	1.500	1.500	1.183	923,379
2023-05-01	1.505	1.515	1.500	1.510	1.191	1,002,134
2023-04-28	1.505	1.510	1.500	1.510	1.191	1,438,147
2023-04-27	1.505	1.510	1.495	1.495	1.179	1,060,869
2023-04-26	1.510	1.510	1.495	1.505	1.187	1,290,179
2023-04-24	1.500	1.505	1.495	1.505	1.187	731,608
2023-04-21	1.490	1.500	1.485	1.495	1.179	1,802,804
2023-04-20	1.505	1.505	1.490	1.495	1.179	2,334,991
2023-04-19	1.505	1.510	1.495	1.500	1.183	1,655,290
2023-04-18	1.510	1.515	1.500	1.500	1.183	1,278,918
2023-04-17	1.520	1.520	1.510	1.515	1.195	870,882
2023-04-14	1.510	1.520	1.495	1.520	1.199	1,994,704
2023-04-13	1.590	1.590	1.590	1.590	1.254	0
2023-04-12	1.590	1.590	1.590	1.590	1.254	0
2023-04-11	1.575	1.590	1.570	1.590	1.254	332,108
2023-04-06	1.575	1.585	1.565	1.585	1.250	346,011
2023-04-05	1.580	1.595	1.575	1.580	1.246	645,820
2023-04-04	1.590	1.590	1.570	1.590	1.254	449,172
2023-04-03	1.590	1.610	1.580	1.580	1.246	645,806
2023-03-31	1.580	1.605	1.570	1.590	1.254	579,045

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.