Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.585	1.585	1.555	1.580	1.246	593,880
2023-03-29	1.555	1.590	1.555	1.580	1.246	708,273
2023-03-28	1.560	1.560	1.545	1.555	1.226	361,244
2023-03-27	1.515	1.550	1.515	1.550	1.222	448,367
2023-03-24	1.510	1.525	1.505	1.515	1.195	396,992
2023-03-23	1.515	1.525	1.505	1.505	1.187	572,778
2023-03-22	1.490	1.535	1.490	1.520	1.199	1,057,033
2023-03-21	1.485	1.485	1.470	1.485	1.171	435,586
2023-03-20	1.485	1.490	1.470	1.470	1.159	818,259
2023-03-17	1.495	1.500	1.490	1.500	1.183	401,723
2023-03-16	1.495	1.500	1.480	1.495	1.179	448,844
2023-03-15	1.490	1.500	1.490	1.490	1.175	383,239
2023-03-14	1.480	1.490	1.470	1.480	1.167	1,102,278
2023-03-13	1.490	1.495	1.490	1.490	1.175	288,736
2023-03-10	1.500	1.500	1.485	1.490	1.175	514,371
2023-03-09	1.505	1.515	1.500	1.505	1.187	1,133,855
2023-03-08	1.500	1.510	1.500	1.505	1.187	757,953
2023-03-07	1.510	1.515	1.505	1.505	1.187	1,222,988
2023-03-06	1.560	1.560	1.500	1.510	1.191	1,933,612
2023-03-03	1.565	1.570	1.555	1.560	1.230	233,829
2023-03-02	1.550	1.565	1.540	1.550	1.222	617,727
2023-03-01	1.560	1.560	1.545	1.560	1.230	508,933
2023-02-28	1.560	1.570	1.550	1.555	1.226	682,580
2023-02-27	1.560	1.570	1.550	1.550	1.222	490,515
2023-02-24	1.560	1.575	1.560	1.565	1.234	428,899
2023-02-23	1.565	1.570	1.555	1.555	1.226	522,897
2023-02-22	1.580	1.580	1.565	1.565	1.234	571,640
2023-02-21	1.580	1.590	1.570	1.580	1.246	648,076
2023-02-20	1.575	1.595	1.570	1.595	1.258	568,005
2023-02-17	1.570	1.580	1.565	1.570	1.238	384,516
2023-02-16	1.575	1.585	1.560	1.570	1.238	378,563
2023-02-15	1.590	1.595	1.570	1.570	1.238	437,558
2023-02-14	1.580	1.600	1.580	1.590	1.254	559,187
2023-02-13	1.580	1.600	1.575	1.575	1.242	562,966
2023-02-10	1.595	1.605	1.585	1.600	1.262	841,054
2023-02-09	1.575	1.605	1.570	1.600	1.262	457,519
2023-02-08	1.570	1.580	1.570	1.580	1.246	936,911
2023-02-07	1.570	1.580	1.560	1.565	1.234	455,009
2023-02-06	1.590	1.600	1.560	1.580	1.246	618,128
2023-02-03	1.605	1.610	1.585	1.590	1.254	325,388
2023-02-02	1.590	1.620	1.585	1.590	1.254	925,178
2023-02-01	1.565	1.590	1.560	1.590	1.254	546,907
2023-01-31	1.570	1.575	1.565	1.575	1.242	418,700
2023-01-30	1.560	1.580	1.555	1.575	1.242	657,726
2023-01-27	1.560	1.570	1.550	1.550	1.222	240,777
2023-01-25	1.560	1.570	1.545	1.560	1.230	512,331
2023-01-24	1.560	1.580	1.550	1.560	1.230	712,026
2023-01-23	1.530	1.560	1.530	1.560	1.230	1,386,168
2023-01-20	1.510	1.520	1.500	1.510	1.191	381,252
2023-01-19	1.515	1.520	1.500	1.505	1.187	268,526
2023-01-18	1.520	1.520	1.495	1.510	1.191	700,902
2023-01-17	1.510	1.525	1.500	1.500	1.183	386,810
2023-01-16	1.510	1.530	1.505	1.505	1.187	799,576
2023-01-13	1.490	1.508	1.490	1.500	1.183	577,704
2023-01-12	1.495	1.495	1.475	1.485	1.171	365,712
2023-01-11	1.470	1.500	1.470	1.485	1.171	463,358
2023-01-10	1.475	1.480	1.460	1.470	1.159	264,091
2023-01-09	1.480	1.490	1.470	1.475	1.163	298,067
2023-01-06	1.490	1.490	1.480	1.480	1.167	199,232
2023-01-05	1.490	1.490	1.480	1.485	1.171	33,340

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.