Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.460	1.500	1.460	1.480	1.167	414,569
2023-01-03	1.480	1.480	1.455	1.455	1.147	210,382
2022-12-30	1.480	1.480	1.460	1.465	1.155	151,295
2022-12-29	1.475	1.480	1.465	1.475	1.163	157,959
2022-12-28	1.500	1.500	1.475	1.475	1.163	91,989
2022-12-23	1.490	1.500	1.480	1.485	1.171	338,938
2022-12-22	1.490	1.500	1.475	1.490	1.175	464,515
2022-12-21	1.470	1.495	1.470	1.485	1.171	379,506
2022-12-20	1.480	1.485	1.455	1.465	1.155	815,071
2022-12-19	1.490	1.490	1.465	1.465	1.155	264,768
2022-12-16	1.480	1.490	1.470	1.490	1.175	532,777
2022-12-15	1.480	1.500	1.480	1.490	1.175	513,596
2022-12-14	1.480	1.490	1.460	1.480	1.167	635,393
2022-12-13	1.470	1.480	1.455	1.475	1.163	416,605
2022-12-12	1.475	1.480	1.445	1.450	1.143	758,470
2022-12-09	1.490	1.500	1.455	1.465	1.155	770,298
2022-12-08	1.495	1.500	1.480	1.480	1.167	548,989
2022-12-07	1.500	1.505	1.490	1.498	1.181	516,807
2022-12-06	1.505	1.510	1.493	1.500	1.183	424,317
2022-12-05	1.510	1.520	1.500	1.510	1.191	402,632
2022-12-02	1.500	1.520	1.490	1.520	1.199	439,179
2022-12-01	1.500	1.505	1.490	1.495	1.179	868,532
2022-11-30	1.520	1.520	1.490	1.490	1.175	928,710
2022-11-29	1.510	1.535	1.505	1.515	1.195	439,879
2022-11-28	1.505	1.530	1.505	1.510	1.191	722,544
2022-11-25	1.505	1.510	1.500	1.510	1.191	431,636
2022-11-24	1.500	1.505	1.490	1.505	1.187	413,269
2022-11-23	1.500	1.505	1.495	1.500	1.183	562,908
2022-11-22	1.485	1.500	1.480	1.500	1.183	561,541
2022-11-21	1.500	1.510	1.480	1.480	1.167	657,773
2022-11-18	1.505	1.510	1.495	1.495	1.179	339,113
2022-11-17	1.500	1.520	1.485	1.495	1.179	843,699
2022-11-16	1.545	1.560	1.540	1.560	1.199	1,040,259
2022-11-15	1.545	1.550	1.535	1.540	1.183	1,156,131
2022-11-14	1.545	1.550	1.530	1.545	1.187	764,348
2022-11-11	1.545	1.555	1.540	1.545	1.187	1,088,920
2022-11-10	1.530	1.540	1.525	1.540	1.183	324,210
2022-11-09	1.535	1.540	1.525	1.535	1.179	494,307
2022-11-08	1.530	1.540	1.520	1.520	1.168	714,271
2022-11-07	1.530	1.540	1.525	1.530	1.176	448,845
2022-11-04	1.535	1.540	1.515	1.535	1.179	311,520
2022-11-03	1.525	1.540	1.505	1.535	1.179	631,082
2022-11-02	1.515	1.545	1.515	1.530	1.176	1,128,631
2022-11-01	1.510	1.525	1.495	1.520	1.168	537,624
2022-10-31	1.520	1.520	1.510	1.520	1.168	658,216
2022-10-28	1.505	1.520	1.505	1.510	1.160	524,276
2022-10-27	1.490	1.515	1.480	1.505	1.156	847,398
2022-10-26	1.500	1.500	1.480	1.480	1.137	378,855
2022-10-25	1.495	1.500	1.465	1.495	1.149	672,865
2022-10-24	1.470	1.490	1.465	1.490	1.145	949,118
2022-10-21	1.450	1.465	1.448	1.450	1.114	632,638
2022-10-20	1.455	1.460	1.440	1.450	1.114	783,305
2022-10-19	1.435	1.463	1.435	1.460	1.122	501,474
2022-10-18	1.440	1.450	1.425	1.435	1.103	1,281,649
2022-10-17	1.435	1.435	1.420	1.425	1.095	896,810
2022-10-14	1.450	1.460	1.440	1.445	1.110	1,000,815
2022-10-13	1.430	1.450	1.430	1.440	1.106	1,249,144
2022-10-12	1.425	1.435	1.420	1.430	1.099	1,177,726
2022-10-11	1.415	1.435	1.415	1.430	1.099	1,017,985
2022-10-10	1.420	1.430	1.410	1.415	1.087	962,611

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.