Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.435	1.435	1.410	1.425	1.095	1,207,061
2022-10-06	1.445	1.445	1.425	1.425	1.095	1,237,045
2022-10-05	1.455	1.460	1.435	1.450	1.114	1,678,828
2022-10-04	1.440	1.455	1.415	1.445	1.110	1,079,465
2022-10-03	1.455	1.460	1.400	1.400	1.076	1,430,457
2022-09-30	1.470	1.485	1.460	1.460	1.122	652,403
2022-09-29	1.465	1.480	1.465	1.475	1.133	327,483
2022-09-28	1.450	1.470	1.450	1.455	1.118	524,622
2022-09-27	1.425	1.455	1.425	1.455	1.118	505,659
2022-09-26	1.450	1.455	1.420	1.420	1.091	1,246,869
2022-09-23	1.470	1.490	1.455	1.475	1.133	700,433
2022-09-21	1.500	1.505	1.475	1.475	1.133	1,245,791
2022-09-20	1.500	1.515	1.495	1.505	1.156	540,372
2022-09-19	1.505	1.515	1.490	1.500	1.153	1,054,545
2022-09-16	1.510	1.520	1.505	1.505	1.156	572,472
2022-09-15	1.510	1.520	1.510	1.510	1.160	473,869
2022-09-14	1.505	1.520	1.500	1.505	1.156	473,500
2022-09-13	1.535	1.540	1.515	1.515	1.164	460,817
2022-09-12	1.520	1.535	1.515	1.530	1.176	549,133
2022-09-09	1.520	1.535	1.510	1.510	1.160	428,019
2022-09-08	1.520	1.540	1.515	1.520	1.168	605,216
2022-09-07	1.515	1.525	1.505	1.505	1.156	354,830
2022-09-06	1.510	1.520	1.505	1.520	1.168	266,736
2022-09-05	1.510	1.520	1.500	1.500	1.153	348,967
2022-09-02	1.510	1.520	1.505	1.505	1.156	318,319
2022-09-01	1.525	1.530	1.500	1.505	1.156	339,846
2022-08-31	1.530	1.535	1.515	1.520	1.168	542,230
2022-08-30	1.535	1.540	1.535	1.540	1.183	344,784
2022-08-29	1.525	1.535	1.510	1.535	1.179	650,442
2022-08-26	1.535	1.540	1.530	1.540	1.183	388,255
2022-08-25	1.530	1.535	1.520	1.535	1.179	700,237
2022-08-24	1.540	1.540	1.520	1.530	1.176	589,963
2022-08-23	1.555	1.555	1.530	1.540	1.183	799,201
2022-08-22	1.560	1.580	1.560	1.565	1.202	378,057
2022-08-19	1.595	1.595	1.565	1.565	1.202	402,631
2022-08-18	1.595	1.600	1.580	1.590	1.222	393,928
2022-08-17	1.590	1.610	1.585	1.600	1.229	380,616
2022-08-16	1.560	1.585	1.535	1.580	1.214	541,809
2022-08-15	1.585	1.585	1.550	1.560	1.199	798,478
2022-08-12	1.575	1.588	1.570	1.580	1.214	886,012
2022-08-11	1.580	1.600	1.570	1.580	1.214	858,082
2022-08-10	1.615	1.620	1.565	1.575	1.210	762,392
2022-08-09	1.605	1.630	1.605	1.620	1.245	464,947
2022-08-08	1.615	1.620	1.600	1.605	1.233	540,220
2022-08-05	1.620	1.640	1.595	1.600	1.229	1,088,470
2022-08-04	1.555	1.620	1.555	1.620	1.245	969,321
2022-08-03	1.540	1.555	1.530	1.555	1.195	831,207
2022-08-02	1.540	1.545	1.520	1.520	1.168	368,538
2022-08-01	1.520	1.535	1.510	1.520	1.168	390,602
2022-07-29	1.520	1.540	1.510	1.540	1.183	503,250
2022-07-28	1.500	1.525	1.495	1.520	1.168	566,364
2022-07-27	1.505	1.515	1.490	1.495	1.149	406,389
2022-07-26	1.540	1.540	1.485	1.485	1.141	842,232
2022-07-25	1.500	1.520	1.480	1.520	1.168	589,747
2022-07-22	1.515	1.515	1.505	1.505	1.156	288,398
2022-07-21	1.495	1.515	1.495	1.515	1.164	351,217
2022-07-20	1.490	1.500	1.485	1.495	1.149	405,228
2022-07-19	1.490	1.500	1.470	1.470	1.129	479,580
2022-07-18	1.480	1.495	1.475	1.480	1.137	510,872
2022-07-15	1.480	1.490	1.470	1.475	1.133	610,516

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.