Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.470	1.485	1.460	1.475	1.133	313,566
2022-07-13	1.485	1.485	1.465	1.480	1.137	522,068
2022-07-12	1.480	1.480	1.465	1.470	1.129	284,514
2022-07-11	1.495	1.495	1.470	1.470	1.129	459,674
2022-07-08	1.500	1.505	1.475	1.490	1.145	599,115
2022-07-07	1.490	1.500	1.480	1.500	1.153	283,710
2022-07-06	1.480	1.500	1.475	1.480	1.137	274,663
2022-07-05	1.470	1.510	1.465	1.500	1.153	526,944
2022-07-04	1.455	1.485	1.445	1.465	1.126	671,542
2022-07-01	1.465	1.480	1.445	1.480	1.137	510,554
2022-06-30	1.470	1.470	1.430	1.460	1.122	587,592
2022-06-29	1.465	1.480	1.450	1.480	1.137	312,278
2022-06-28	1.470	1.495	1.460	1.465	1.126	749,326
2022-06-27	1.450	1.480	1.450	1.470	1.129	692,349
2022-06-24	1.430	1.460	1.420	1.430	1.099	578,861
2022-06-23	1.380	1.420	1.380	1.420	1.091	615,175
2022-06-22	1.390	1.395	1.370	1.375	1.056	472,671
2022-06-21	1.385	1.405	1.370	1.370	1.053	736,094
2022-06-20	1.420	1.425	1.375	1.380	1.060	582,975
2022-06-17	1.400	1.465	1.390	1.420	1.091	896,994
2022-06-16	1.400	1.475	1.400	1.445	1.110	858,681
2022-06-15	1.400	1.440	1.380	1.400	1.076	1,020,015
2022-06-14	1.410	1.455	1.350	1.430	1.099	1,946,594
2022-06-10	1.500	1.505	1.475	1.485	1.141	674,730
2022-06-09	1.500	1.515	1.485	1.515	1.164	600,703
2022-06-08	1.515	1.520	1.490	1.490	1.145	446,100
2022-06-07	1.520	1.525	1.505	1.510	1.160	702,011
2022-06-06	1.530	1.530	1.515	1.520	1.168	283,046
2022-06-03	1.525	1.540	1.520	1.540	1.183	427,939
2022-06-02	1.530	1.535	1.515	1.530	1.176	372,748
2022-06-01	1.540	1.545	1.530	1.535	1.179	351,993
2022-05-31	1.535	1.540	1.530	1.540	1.183	387,534
2022-05-30	1.540	1.550	1.530	1.540	1.183	440,711
2022-05-27	1.510	1.545	1.510	1.530	1.176	583,842
2022-05-26	1.505	1.510	1.490	1.510	1.160	392,188
2022-05-25	1.505	1.510	1.495	1.495	1.149	262,539
2022-05-24	1.500	1.520	1.490	1.490	1.145	336,719
2022-05-23	1.490	1.500	1.485	1.500	1.153	561,678
2022-05-20	1.470	1.490	1.465	1.490	1.145	382,216
2022-05-19	1.470	1.475	1.450	1.470	1.129	923,680
2022-05-18	1.500	1.500	1.480	1.490	1.145	703,884
2022-05-17	1.490	1.500	1.480	1.490	1.145	465,840
2022-05-16	1.500	1.500	1.480	1.480	1.137	545,246
2022-05-13	1.480	1.510	1.455	1.470	1.129	745,049
2022-05-12	1.490	1.510	1.470	1.475	1.133	679,610
2022-05-11	1.460	1.510	1.460	1.510	1.160	756,708
2022-05-10	1.490	1.490	1.440	1.480	1.137	1,298,422
2022-05-09	1.520	1.530	1.475	1.490	1.145	827,113
2022-05-06	1.540	1.545	1.520	1.540	1.183	590,134
2022-05-05	1.535	1.550	1.535	1.550	1.191	239,412
2022-05-04	1.530	1.540	1.520	1.535	1.179	171,525
2022-05-03	1.515	1.530	1.510	1.520	1.168	548,760
2022-05-02	1.545	1.545	1.515	1.520	1.168	578,987
2022-04-29	1.550	1.560	1.550	1.560	1.199	333,558
2022-04-28	1.535	1.550	1.530	1.545	1.187	316,107
2022-04-27	1.520	1.535	1.510	1.520	1.168	528,861
2022-04-26	1.535	1.550	1.525	1.525	1.172	802,734
2022-04-22	1.560	1.565	1.550	1.560	1.199	514,064
2022-04-21	1.560	1.570	1.550	1.570	1.206	411,549
2022-04-20	1.540	1.560	1.540	1.560	1.199	644,026

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.