Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.385	1.385	1.370	1.385	1.385	1,012,631
2026-07-23	1.385	1.390	1.380	1.380	1.380	694,866
2026-07-22	1.380	1.385	1.375	1.385	1.385	266,041
2026-07-21	1.380	1.395	1.370	1.375	1.375	723,571
2026-07-20	1.375	1.390	1.370	1.390	1.390	663,939
2026-07-17	1.375	1.380	1.365	1.370	1.370	559,794
2026-07-16	1.370	1.385	1.355	1.375	1.375	808,447
2026-07-15	1.385	1.385	1.350	1.360	1.360	1,002,142
2026-07-14	1.380	1.390	1.375	1.375	1.375	424,477
2026-07-13	1.400	1.400	1.375	1.375	1.375	839,427
2026-07-10	1.390	1.400	1.385	1.400	1.400	1,148,087
2026-07-09	1.375	1.390	1.370	1.385	1.385	442,960
2026-07-08	1.385	1.390	1.365	1.375	1.375	755,522
2026-07-07	1.395	1.395	1.370	1.385	1.385	972,296
2026-07-06	1.385	1.405	1.385	1.395	1.395	1,270,924
2026-07-03	1.370	1.385	1.370	1.380	1.380	1,056,279
2026-07-02	1.345	1.375	1.345	1.360	1.360	908,134
2026-07-01	1.335	1.350	1.330	1.345	1.345	937,206
2026-06-30	1.335	1.345	1.330	1.335	1.335	1,085,850
2026-06-29	1.325	1.340	1.325	1.330	1.330	651,899
2026-06-26	1.320	1.340	1.320	1.330	1.330	992,181
2026-06-25	1.325	1.330	1.315	1.325	1.325	1,286,490
2026-06-24	1.320	1.330	1.318	1.330	1.330	1,218,080
2026-06-23	1.315	1.335	1.315	1.320	1.320	1,048,827
2026-06-22	1.335	1.340	1.315	1.315	1.315	1,405,163
2026-06-19	1.330	1.340	1.320	1.335	1.335	1,130,449
2026-06-18	1.330	1.335	1.325	1.330	1.330	682,513
2026-06-17	1.315	1.330	1.315	1.330	1.330	779,313
2026-06-16	1.320	1.325	1.310	1.315	1.315	555,422
2026-06-15	1.315	1.325	1.310	1.315	1.315	1,657,396
2026-06-12	1.305	1.320	1.305	1.310	1.310	952,726
2026-06-11	1.295	1.305	1.290	1.300	1.300	974,450
2026-06-10	1.315	1.325	1.300	1.300	1.300	1,251,636
2026-06-09	1.315	1.325	1.300	1.310	1.310	1,403,254
2026-06-05	1.335	1.335	1.315	1.315	1.315	726,891
2026-06-04	1.330	1.345	1.325	1.330	1.330	1,095,072
2026-06-03	1.320	1.340	1.315	1.335	1.335	1,133,744
2026-06-02	1.320	1.325	1.310	1.325	1.325	1,066,131
2026-06-01	1.320	1.325	1.310	1.310	1.310	566,946
2026-05-29	1.315	1.325	1.310	1.310	1.310	819,610
2026-05-28	1.310	1.315	1.300	1.305	1.305	999,099
2026-05-27	1.325	1.330	1.310	1.320	1.320	2,104,115
2026-05-26	1.315	1.325	1.310	1.325	1.325	491,910
2026-05-25	1.325	1.330	1.310	1.310	1.310	958,508
2026-05-22	1.325	1.330	1.320	1.320	1.320	537,101
2026-05-21	1.320	1.330	1.320	1.320	1.320	619,074
2026-05-20	1.330	1.330	1.310	1.310	1.310	1,036,443
2026-05-19	1.330	1.335	1.320	1.325	1.325	930,731
2026-05-18	1.325	1.335	1.315	1.325	1.325	1,028,209
2026-05-15	1.335	1.340	1.325	1.325	1.325	787,948
2026-05-14	1.340	1.340	1.325	1.330	1.330	505,029
2026-05-13	1.340	1.345	1.330	1.345	1.345	1,096,466
2026-05-12	1.320	1.350	1.320	1.335	1.335	959,011
2026-05-11	1.325	1.325	1.315	1.315	1.315	523,624
2026-05-08	1.320	1.330	1.315	1.320	1.320	651,787
2026-05-07	1.340	1.350	1.320	1.320	1.320	1,127,292
2026-05-06	1.310	1.345	1.305	1.340	1.340	1,257,512
2026-05-05	1.315	1.315	1.305	1.310	1.310	1,053,931
2026-05-04	1.320	1.330	1.310	1.310	1.310	1,190,896
2026-05-01	1.325	1.330	1.320	1.320	1.320	541,149

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.