Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.540	1.560	1.540	1.560	1.199	644,026
2022-04-19	1.550	1.555	1.540	1.540	1.183	457,234
2022-04-14	1.540	1.555	1.525	1.550	1.191	522,124
2022-04-13	1.540	1.550	1.520	1.530	1.176	1,169,087
2022-04-12	1.600	1.610	1.595	1.610	1.206	893,429
2022-04-11	1.610	1.620	1.580	1.600	1.199	735,182
2022-04-08	1.615	1.620	1.605	1.620	1.214	357,971
2022-04-07	1.620	1.630	1.610	1.615	1.210	629,440
2022-04-06	1.615	1.620	1.610	1.620	1.214	501,573
2022-04-05	1.610	1.625	1.605	1.615	1.210	540,932
2022-04-04	1.600	1.610	1.590	1.610	1.206	887,406
2022-04-01	1.600	1.610	1.600	1.600	1.199	809,182
2022-03-31	1.600	1.610	1.595	1.605	1.203	512,516
2022-03-30	1.575	1.610	1.575	1.600	1.199	874,400
2022-03-29	1.575	1.590	1.575	1.575	1.180	890,750
2022-03-28	1.585	1.585	1.570	1.575	1.180	750,115
2022-03-25	1.560	1.585	1.560	1.585	1.188	710,400
2022-03-24	1.530	1.570	1.530	1.560	1.169	937,324
2022-03-23	1.535	1.535	1.528	1.535	1.150	896,898
2022-03-22	1.530	1.535	1.525	1.535	1.150	930,227
2022-03-21	1.530	1.535	1.525	1.530	1.146	762,915
2022-03-18	1.530	1.535	1.520	1.525	1.143	541,857
2022-03-17	1.510	1.530	1.510	1.530	1.146	740,928
2022-03-16	1.520	1.525	1.505	1.510	1.131	716,928
2022-03-15	1.520	1.520	1.505	1.515	1.135	441,965
2022-03-14	1.525	1.530	1.515	1.515	1.135	243,124
2022-03-11	1.530	1.540	1.505	1.520	1.139	485,365
2022-03-10	1.520	1.540	1.505	1.535	1.150	985,942
2022-03-09	1.480	1.520	1.475	1.510	1.131	540,337
2022-03-08	1.480	1.495	1.475	1.475	1.105	636,586
2022-03-07	1.520	1.520	1.490	1.500	1.124	765,031
2022-03-04	1.525	1.530	1.500	1.520	1.139	374,841
2022-03-03	1.510	1.530	1.500	1.530	1.146	389,400
2022-03-02	1.490	1.520	1.490	1.510	1.131	466,746
2022-03-01	1.510	1.520	1.490	1.490	1.116	425,035
2022-02-28	1.490	1.520	1.490	1.520	1.139	406,827
2022-02-25	1.470	1.510	1.465	1.500	1.124	746,385
2022-02-24	1.485	1.490	1.455	1.480	1.109	1,220,947
2022-02-23	1.475	1.510	1.460	1.495	1.120	705,866
2022-02-22	1.510	1.515	1.460	1.470	1.101	1,012,018
2022-02-21	1.485	1.525	1.470	1.505	1.128	1,484,499
2022-02-18	1.495	1.510	1.490	1.505	1.128	810,049
2022-02-17	1.500	1.525	1.490	1.495	1.120	807,182
2022-02-16	1.495	1.510	1.490	1.490	1.116	518,891
2022-02-15	1.500	1.500	1.480	1.480	1.109	958,775
2022-02-14	1.505	1.520	1.495	1.500	1.124	1,082,486
2022-02-11	1.525	1.525	1.510	1.520	1.139	530,174
2022-02-10	1.515	1.525	1.500	1.525	1.143	979,862
2022-02-09	1.510	1.520	1.505	1.510	1.131	369,986
2022-02-08	1.500	1.510	1.495	1.500	1.124	612,682
2022-02-07	1.495	1.500	1.485	1.500	1.124	417,678
2022-02-04	1.470	1.525	1.465	1.500	1.124	1,230,661
2022-02-03	1.470	1.475	1.460	1.460	1.094	516,298
2022-02-02	1.470	1.475	1.455	1.460	1.094	429,780
2022-02-01	1.440	1.470	1.440	1.450	1.086	480,010
2022-01-31	1.430	1.450	1.420	1.435	1.075	479,542
2022-01-28	1.425	1.435	1.400	1.415	1.060	591,482
2022-01-27	1.420	1.440	1.380	1.400	1.049	1,168,569
2022-01-25	1.425	1.430	1.390	1.430	1.071	1,081,062
2022-01-24	1.440	1.460	1.420	1.430	1.071	1,002,108

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.