Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.500	1.500	1.460	1.460	1.094	906,625
2022-01-20	1.500	1.510	1.495	1.510	1.131	531,679
2022-01-19	1.490	1.500	1.485	1.495	1.120	517,155
2022-01-18	1.500	1.505	1.490	1.490	1.116	927,765
2022-01-17	1.500	1.500	1.480	1.500	1.124	395,841
2022-01-14	1.490	1.498	1.485	1.495	1.120	405,498
2022-01-13	1.475	1.500	1.475	1.500	1.124	564,653
2022-01-12	1.490	1.495	1.475	1.475	1.105	277,069
2022-01-11	1.475	1.495	1.470	1.480	1.109	731,646
2022-01-10	1.465	1.475	1.465	1.475	1.105	235,714
2022-01-07	1.460	1.480	1.460	1.470	1.101	343,020
2022-01-06	1.485	1.490	1.450	1.450	1.086	837,871
2022-01-05	1.480	1.490	1.480	1.485	1.113	465,596
2022-01-04	1.470	1.490	1.465	1.490	1.116	707,922
2021-12-31	1.485	1.485	1.465	1.465	1.098	248,161
2021-12-30	1.480	1.485	1.465	1.480	1.109	293,431
2021-12-29	1.475	1.485	1.470	1.485	1.113	192,228
2021-12-24	1.485	1.495	1.475	1.475	1.105	405,275
2021-12-23	1.485	1.490	1.470	1.480	1.109	432,580
2021-12-22	1.490	1.490	1.475	1.490	1.116	517,813
2021-12-21	1.475	1.490	1.460	1.465	1.098	471,822
2021-12-20	1.480	1.485	1.460	1.475	1.105	766,954
2021-12-17	1.475	1.480	1.470	1.470	1.101	87,991
2021-12-16	1.480	1.490	1.470	1.475	1.105	549,378
2021-12-15	1.480	1.490	1.460	1.475	1.105	627,286
2021-12-14	1.490	1.490	1.460	1.480	1.109	843,054
2021-12-13	1.485	1.490	1.470	1.480	1.109	459,043
2021-12-10	1.490	1.495	1.470	1.470	1.101	738,762
2021-12-09	1.490	1.500	1.475	1.500	1.124	586,202
2021-12-08	1.470	1.490	1.465	1.490	1.116	664,750
2021-12-07	1.430	1.470	1.430	1.470	1.101	841,875
2021-12-06	1.435	1.450	1.420	1.420	1.064	886,683
2021-12-03	1.430	1.440	1.420	1.430	1.071	667,047
2021-12-02	1.425	1.435	1.420	1.420	1.064	876,800
2021-12-01	1.435	1.440	1.430	1.440	1.079	725,717
2021-11-30	1.440	1.445	1.430	1.445	1.083	766,724
2021-11-29	1.410	1.440	1.410	1.420	1.064	1,790,193
2021-11-26	1.465	1.470	1.450	1.450	1.086	884,399
2021-11-25	1.475	1.480	1.465	1.465	1.098	655,354
2021-11-24	1.485	1.485	1.465	1.465	1.098	710,693
2021-11-23	1.485	1.490	1.470	1.490	1.116	487,181
2021-11-22	1.475	1.490	1.475	1.475	1.105	452,429
2021-11-19	1.480	1.485	1.470	1.475	1.105	549,853
2021-11-18	1.480	1.485	1.470	1.480	1.109	568,397
2021-11-17	1.480	1.480	1.470	1.480	1.109	835,511
2021-11-16	1.485	1.485	1.470	1.470	1.101	815,029
2021-11-15	1.480	1.495	1.480	1.495	1.120	551,984
2021-11-12	1.490	1.490	1.475	1.490	1.116	1,266,184
2021-11-11	1.500	1.505	1.490	1.490	1.116	737,460
2021-11-10	1.500	1.505	1.495	1.505	1.128	645,917
2021-11-09	1.505	1.515	1.495	1.515	1.135	467,285
2021-11-08	1.515	1.515	1.505	1.505	1.128	500,676
2021-11-05	1.500	1.515	1.490	1.515	1.135	428,662
2021-11-04	1.495	1.505	1.490	1.505	1.128	579,378
2021-11-03	1.505	1.505	1.490	1.490	1.116	551,544
2021-11-02	1.495	1.505	1.495	1.500	1.124	209,464
2021-11-01	1.505	1.510	1.495	1.495	1.120	542,005
2021-10-29	1.515	1.515	1.490	1.495	1.120	577,481
2021-10-28	1.520	1.525	1.510	1.510	1.131	739,283
2021-10-27	1.500	1.525	1.500	1.520	1.139	854,964

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.