Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.320	1.330	1.320	1.325	1.325	506,232
2026-04-29	1.320	1.325	1.315	1.320	1.320	439,353
2026-04-28	1.325	1.325	1.315	1.320	1.320	585,421
2026-04-27	1.320	1.325	1.310	1.315	1.315	845,656
2026-04-24	1.325	1.330	1.315	1.320	1.320	1,171,400
2026-04-23	1.330	1.330	1.320	1.330	1.330	387,171
2026-04-22	1.330	1.340	1.325	1.330	1.330	1,279,829
2026-04-21	1.325	1.340	1.320	1.335	1.335	426,627
2026-04-20	1.340	1.345	1.320	1.320	1.320	656,402
2026-04-17	1.345	1.345	1.323	1.330	1.330	732,614
2026-04-16	1.330	1.345	1.325	1.335	1.335	1,397,663
2026-04-15	1.345	1.345	1.310	1.330	1.330	2,070,020
2026-04-14	1.410	1.410	1.395	1.400	1.352	2,053,954
2026-04-13	1.410	1.415	1.390	1.400	1.352	1,470,581
2026-04-10	1.410	1.410	1.395	1.405	1.357	1,328,840
2026-04-09	1.420	1.420	1.400	1.410	1.362	1,106,677
2026-04-08	1.390	1.420	1.390	1.410	1.362	2,482,379
2026-04-07	1.375	1.400	1.375	1.390	1.342	1,733,161
2026-04-02	1.380	1.385	1.370	1.370	1.323	1,130,762
2026-04-01	1.365	1.380	1.365	1.365	1.318	1,613,477
2026-03-31	1.355	1.365	1.345	1.355	1.309	1,543,502
2026-03-30	1.355	1.370	1.345	1.350	1.304	1,150,872
2026-03-27	1.360	1.370	1.355	1.365	1.318	723,627
2026-03-26	1.370	1.390	1.360	1.365	1.318	1,377,262
2026-03-25	1.355	1.370	1.345	1.370	1.323	1,187,789
2026-03-24	1.340	1.355	1.325	1.345	1.299	1,222,293
2026-03-23	1.365	1.365	1.340	1.340	1.294	2,565,856
2026-03-20	1.380	1.380	1.360	1.375	1.328	1,816,907
2026-03-19	1.375	1.385	1.368	1.380	1.333	1,921,856
2026-03-18	1.395	1.405	1.380	1.380	1.333	2,275,966
2026-03-17	1.370	1.400	1.365	1.395	1.347	882,294
2026-03-16	1.375	1.380	1.360	1.360	1.313	968,801
2026-03-13	1.395	1.405	1.370	1.370	1.323	1,138,102
2026-03-12	1.410	1.420	1.380	1.390	1.342	1,435,730
2026-03-11	1.395	1.420	1.395	1.410	1.362	1,183,293
2026-03-10	1.390	1.400	1.390	1.390	1.342	707,102
2026-03-09	1.380	1.380	1.360	1.375	1.328	1,431,379
2026-03-06	1.395	1.400	1.385	1.400	1.352	1,007,813
2026-03-05	1.400	1.410	1.390	1.410	1.362	1,358,960
2026-03-04	1.400	1.405	1.380	1.380	1.333	1,664,143
2026-03-03	1.410	1.415	1.395	1.395	1.347	1,805,959
2026-03-02	1.410	1.425	1.400	1.420	1.371	1,285,264
2026-02-27	1.430	1.445	1.410	1.430	1.381	1,969,941
2026-02-26	1.405	1.445	1.405	1.425	1.376	2,357,039
2026-02-25	1.395	1.405	1.393	1.400	1.352	910,071
2026-02-24	1.390	1.400	1.390	1.390	1.342	837,525
2026-02-23	1.385	1.400	1.380	1.390	1.342	922,857
2026-02-20	1.380	1.400	1.380	1.380	1.333	1,076,339
2026-02-19	1.395	1.400	1.385	1.390	1.342	1,011,904
2026-02-18	1.395	1.395	1.385	1.390	1.342	974,233
2026-02-17	1.390	1.405	1.390	1.400	1.352	1,175,593
2026-02-16	1.380	1.390	1.370	1.380	1.333	990,506
2026-02-13	1.380	1.390	1.375	1.375	1.328	2,123,392
2026-02-12	1.370	1.380	1.365	1.365	1.318	1,103,835
2026-02-11	1.375	1.375	1.360	1.360	1.313	781,671
2026-02-10	1.380	1.385	1.365	1.375	1.328	1,175,462
2026-02-09	1.355	1.380	1.355	1.380	1.333	1,437,452
2026-02-06	1.370	1.370	1.335	1.350	1.304	1,441,129
2026-02-05	1.370	1.375	1.360	1.375	1.328	912,680
2026-02-04	1.360	1.370	1.355	1.365	1.318	663,767

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.