Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.300	1.320	1.300	1.315	1.270	1,690,690
2025-11-04	1.320	1.320	1.295	1.295	1.251	2,126,548
2025-11-03	1.400	1.410	1.385	1.385	1.292	2,144,063
2025-10-31	1.380	1.400	1.375	1.400	1.306	1,788,390
2025-10-30	1.390	1.395	1.375	1.375	1.283	1,669,712
2025-10-29	1.395	1.410	1.380	1.385	1.292	1,475,562
2025-10-28	1.405	1.425	1.395	1.395	1.302	2,573,050
2025-10-27	1.410	1.415	1.400	1.400	1.306	1,409,313
2025-10-24	1.400	1.405	1.385	1.405	1.311	955,626
2025-10-23	1.395	1.405	1.390	1.400	1.306	2,015,814
2025-10-22	1.390	1.405	1.390	1.395	1.302	1,243,077
2025-10-21	1.375	1.400	1.375	1.390	1.297	1,857,874
2025-10-20	1.370	1.375	1.365	1.375	1.283	2,050,796
2025-10-17	1.370	1.370	1.365	1.365	1.274	1,087,334
2025-10-16	1.370	1.380	1.360	1.370	1.278	1,338,225
2025-10-15	1.370	1.380	1.365	1.365	1.274	1,530,528
2025-10-14	1.380	1.380	1.365	1.370	1.278	1,258,122
2025-10-13	1.365	1.385	1.365	1.380	1.288	1,376,509
2025-10-10	1.375	1.385	1.370	1.375	1.283	1,425,301
2025-10-09	1.375	1.385	1.365	1.365	1.274	1,075,142
2025-10-08	1.370	1.380	1.365	1.380	1.288	938,413
2025-10-07	1.365	1.380	1.360	1.365	1.274	908,474
2025-10-06	1.370	1.375	1.365	1.365	1.274	1,312,203
2025-10-03	1.380	1.385	1.370	1.370	1.278	998,859
2025-10-02	1.380	1.385	1.375	1.375	1.283	783,146
2025-10-01	1.380	1.390	1.375	1.385	1.292	913,416
2025-09-30	1.370	1.380	1.368	1.380	1.288	842,308
2025-09-29	1.370	1.375	1.360	1.370	1.278	1,061,037
2025-09-26	1.370	1.375	1.360	1.375	1.283	657,728
2025-09-25	1.370	1.375	1.360	1.365	1.274	769,724
2025-09-24	1.370	1.380	1.363	1.370	1.278	1,470,089
2025-09-23	1.365	1.380	1.365	1.380	1.288	1,053,926
2025-09-22	1.350	1.375	1.350	1.360	1.269	1,135,801
2025-09-19	1.365	1.365	1.345	1.345	1.255	1,109,498
2025-09-18	1.360	1.375	1.360	1.360	1.269	680,959
2025-09-17	1.360	1.370	1.355	1.360	1.269	499,670
2025-09-16	1.350	1.365	1.350	1.355	1.264	1,174,904
2025-09-15	1.355	1.365	1.350	1.350	1.260	675,246
2025-09-12	1.350	1.365	1.345	1.345	1.255	1,311,246
2025-09-11	1.350	1.355	1.340	1.355	1.264	926,169
2025-09-10	1.360	1.365	1.345	1.355	1.264	1,131,131
2025-09-09	1.360	1.360	1.345	1.360	1.269	944,871
2025-09-08	1.350	1.360	1.345	1.360	1.269	859,004
2025-09-05	1.350	1.360	1.340	1.360	1.269	1,216,324
2025-09-04	1.320	1.345	1.320	1.345	1.255	1,269,590
2025-09-03	1.340	1.340	1.310	1.315	1.227	1,529,689
2025-09-02	1.325	1.345	1.325	1.335	1.246	631,143
2025-09-01	1.330	1.340	1.320	1.330	1.241	808,680
2025-08-29	1.330	1.340	1.330	1.335	1.246	802,843
2025-08-28	1.335	1.340	1.320	1.330	1.241	1,001,054
2025-08-27	1.345	1.345	1.330	1.330	1.241	792,260
2025-08-26	1.345	1.360	1.340	1.350	1.260	1,434,494
2025-08-25	1.330	1.350	1.330	1.350	1.260	1,371,499
2025-08-22	1.345	1.350	1.325	1.325	1.236	1,375,317
2025-08-21	1.330	1.350	1.320	1.350	1.260	985,397
2025-08-20	1.320	1.330	1.300	1.330	1.241	1,137,266
2025-08-19	1.345	1.345	1.310	1.310	1.222	1,720,943
2025-08-18	1.345	1.350	1.340	1.345	1.255	1,083,855
2025-08-15	1.325	1.345	1.325	1.345	1.255	1,782,799
2025-08-14	1.330	1.340	1.320	1.325	1.236	948,481

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.