Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.330	1.340	1.320	1.325	1.236	948,481
2025-08-13	1.335	1.340	1.325	1.325	1.236	1,279,829
2025-08-12	1.320	1.335	1.315	1.335	1.246	753,846
2025-08-11	1.315	1.335	1.315	1.320	1.232	1,133,675
2025-08-08	1.340	1.345	1.315	1.315	1.227	1,217,107
2025-08-07	1.320	1.340	1.310	1.340	1.250	1,009,958
2025-08-06	1.305	1.325	1.300	1.325	1.236	995,889
2025-08-05	1.310	1.310	1.300	1.305	1.218	1,039,259
2025-08-04	1.300	1.315	1.298	1.310	1.222	1,029,069
2025-08-01	1.310	1.310	1.295	1.300	1.213	1,223,332
2025-07-31	1.300	1.315	1.300	1.305	1.218	1,214,113
2025-07-30	1.295	1.310	1.290	1.310	1.222	1,148,737
2025-07-29	1.285	1.300	1.285	1.300	1.213	601,056
2025-07-28	1.285	1.290	1.275	1.280	1.194	944,406
2025-07-25	1.270	1.285	1.270	1.285	1.199	563,119
2025-07-24	1.270	1.280	1.265	1.270	1.185	917,929
2025-07-23	1.270	1.275	1.265	1.265	1.180	710,359
2025-07-22	1.275	1.280	1.265	1.265	1.180	726,017
2025-07-21	1.285	1.285	1.270	1.275	1.190	865,553
2025-07-18	1.295	1.300	1.275	1.280	1.194	950,217
2025-07-17	1.265	1.295	1.265	1.285	1.199	872,931
2025-07-16	1.280	1.285	1.260	1.260	1.176	857,929
2025-07-15	1.275	1.290	1.270	1.290	1.204	545,252
2025-07-14	1.270	1.280	1.265	1.280	1.194	1,055,434
2025-07-11	1.265	1.275	1.260	1.270	1.185	925,596
2025-07-10	1.265	1.270	1.260	1.265	1.180	1,080,131
2025-07-09	1.260	1.275	1.260	1.260	1.176	960,698
2025-07-08	1.265	1.283	1.255	1.255	1.171	1,714,949
2025-07-07	1.250	1.280	1.250	1.260	1.176	1,314,864
2025-07-04	1.240	1.265	1.240	1.255	1.171	1,088,682
2025-07-03	1.235	1.250	1.230	1.240	1.157	1,172,646
2025-07-02	1.205	1.235	1.205	1.235	1.152	911,394
2025-07-01	1.190	1.225	1.190	1.200	1.120	2,195,636
2025-06-30	1.195	1.200	1.185	1.185	1.106	1,418,105
2025-06-27	1.190	1.200	1.190	1.190	1.110	1,141,602
2025-06-26	1.190	1.195	1.180	1.190	1.110	1,354,379
2025-06-25	1.195	1.200	1.180	1.190	1.110	1,617,168
2025-06-24	1.195	1.220	1.190	1.190	1.110	2,845,556
2025-06-23	1.195	1.195	1.185	1.185	1.106	1,637,695
2025-06-20	1.210	1.210	1.200	1.200	1.120	1,407,807
2025-06-19	1.215	1.220	1.205	1.210	1.129	1,119,649
2025-06-18	1.210	1.220	1.205	1.205	1.124	1,111,985
2025-06-17	1.205	1.220	1.200	1.205	1.124	1,349,008
2025-06-16	1.200	1.215	1.198	1.210	1.129	1,282,129
2025-06-13	1.215	1.215	1.200	1.200	1.120	1,426,986
2025-06-12	1.210	1.215	1.200	1.215	1.134	1,332,438
2025-06-11	1.215	1.215	1.200	1.205	1.124	1,621,240
2025-06-10	1.215	1.215	1.200	1.210	1.129	1,512,480
2025-06-06	1.220	1.220	1.210	1.210	1.129	1,114,263
2025-06-05	1.225	1.225	1.215	1.215	1.134	1,220,418
2025-06-04	1.220	1.235	1.215	1.220	1.138	1,243,414
2025-06-03	1.210	1.225	1.205	1.225	1.143	1,014,820
2025-06-02	1.210	1.220	1.205	1.205	1.124	1,132,360
2025-05-30	1.220	1.225	1.210	1.210	1.129	1,365,637
2025-05-29	1.220	1.225	1.215	1.220	1.138	714,088
2025-05-28	1.230	1.235	1.210	1.215	1.134	1,201,573
2025-05-27	1.230	1.235	1.225	1.230	1.148	849,702
2025-05-26	1.235	1.240	1.220	1.240	1.157	1,218,153
2025-05-23	1.230	1.240	1.225	1.240	1.157	1,028,057
2025-05-22	1.230	1.240	1.220	1.225	1.143	617,204

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.