Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.240	1.250	1.235	1.235	1.152	674,302
2025-05-20	1.255	1.260	1.240	1.240	1.157	985,719
2025-05-19	1.260	1.260	1.240	1.250	1.166	879,751
2025-05-16	1.250	1.265	1.235	1.260	1.176	852,065
2025-05-15	1.255	1.260	1.245	1.245	1.162	962,729
2025-05-14	1.250	1.275	1.250	1.255	1.171	1,506,666
2025-05-13	1.250	1.255	1.240	1.240	1.157	943,666
2025-05-12	1.240	1.250	1.235	1.245	1.162	1,330,998
2025-05-09	1.220	1.245	1.220	1.235	1.152	899,744
2025-05-08	1.210	1.220	1.200	1.220	1.138	804,484
2025-05-07	1.200	1.210	1.200	1.205	1.124	994,768
2025-05-06	1.210	1.215	1.195	1.210	1.129	963,216
2025-05-05	1.205	1.210	1.200	1.200	1.120	728,491
2025-05-02	1.220	1.220	1.205	1.215	1.134	679,424
2025-05-01	1.215	1.220	1.203	1.220	1.138	443,239
2025-04-30	1.210	1.220	1.200	1.205	1.124	903,463
2025-04-29	1.210	1.225	1.200	1.200	1.120	776,386
2025-04-28	1.175	1.210	1.170	1.210	1.129	1,465,023
2025-04-24	1.170	1.175	1.160	1.175	1.096	946,873
2025-04-23	1.160	1.170	1.145	1.170	1.092	1,683,688
2025-04-22	1.155	1.160	1.140	1.145	1.068	1,401,762
2025-04-17	1.155	1.170	1.150	1.155	1.078	892,618
2025-04-16	1.170	1.175	1.155	1.155	1.078	906,681
2025-04-15	1.180	1.185	1.165	1.170	1.092	1,187,668
2025-04-14	1.195	1.195	1.170	1.185	1.106	693,654
2025-04-11	1.170	1.195	1.165	1.180	1.101	1,721,742
2025-04-10	1.255	1.260	1.225	1.240	1.113	2,276,843
2025-04-09	1.210	1.220	1.200	1.220	1.095	1,496,965
2025-04-08	1.225	1.240	1.215	1.220	1.095	1,406,182
2025-04-07	1.175	1.210	1.170	1.200	1.077	2,471,176
2025-04-04	1.260	1.265	1.235	1.235	1.109	2,195,802
2025-04-03	1.280	1.280	1.265	1.275	1.144	1,358,130
2025-04-02	1.285	1.295	1.275	1.285	1.153	1,156,779
2025-04-01	1.295	1.295	1.280	1.285	1.153	807,763
2025-03-31	1.290	1.295	1.275	1.290	1.158	1,083,709
2025-03-28	1.295	1.295	1.285	1.295	1.162	657,188
2025-03-27	1.280	1.295	1.275	1.285	1.153	975,622
2025-03-26	1.285	1.305	1.285	1.285	1.153	1,364,303
2025-03-25	1.275	1.285	1.270	1.275	1.144	890,745
2025-03-24	1.275	1.285	1.270	1.270	1.140	891,318
2025-03-21	1.285	1.295	1.265	1.275	1.144	1,033,380
2025-03-20	1.270	1.290	1.265	1.285	1.153	1,234,466
2025-03-19	1.270	1.270	1.255	1.270	1.140	937,580
2025-03-18	1.270	1.275	1.260	1.260	1.131	420,966
2025-03-17	1.270	1.275	1.255	1.260	1.131	1,133,615
2025-03-14	1.260	1.275	1.255	1.265	1.135	1,042,822
2025-03-13	1.260	1.260	1.250	1.260	1.131	1,165,327
2025-03-12	1.265	1.265	1.245	1.260	1.131	1,952,558
2025-03-11	1.270	1.280	1.240	1.265	1.135	1,960,996
2025-03-10	1.265	1.280	1.265	1.280	1.149	734,808
2025-03-07	1.270	1.280	1.255	1.260	1.131	1,191,871
2025-03-06	1.300	1.300	1.270	1.270	1.140	784,585
2025-03-05	1.285	1.295	1.285	1.290	1.158	1,227,579
2025-03-04	1.295	1.300	1.285	1.295	1.162	914,310
2025-03-03	1.280	1.305	1.275	1.305	1.171	829,117
2025-02-28	1.295	1.303	1.260	1.260	1.131	1,578,493
2025-02-27	1.305	1.310	1.295	1.295	1.162	1,336,007
2025-02-26	1.310	1.310	1.300	1.310	1.176	599,215
2025-02-25	1.295	1.323	1.290	1.320	1.185	1,062,667
2025-02-24	1.310	1.310	1.295	1.295	1.162	856,020

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.