Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.320	1.330	1.310	1.310	1.176	653,053
2025-02-20	1.330	1.340	1.315	1.320	1.185	1,317,999
2025-02-19	1.310	1.335	1.300	1.330	1.194	1,449,894
2025-02-18	1.305	1.330	1.300	1.300	1.167	1,627,937
2025-02-17	1.315	1.320	1.305	1.305	1.171	799,466
2025-02-14	1.300	1.325	1.295	1.310	1.176	1,772,250
2025-02-13	1.270	1.300	1.270	1.290	1.158	1,858,550
2025-02-12	1.260	1.278	1.255	1.275	1.144	960,911
2025-02-11	1.270	1.280	1.265	1.270	1.140	622,721
2025-02-10	1.255	1.275	1.250	1.275	1.144	1,179,971
2025-02-07	1.250	1.265	1.245	1.260	1.131	1,059,826
2025-02-06	1.240	1.260	1.240	1.250	1.122	1,229,965
2025-02-05	1.235	1.245	1.235	1.235	1.109	786,667
2025-02-04	1.235	1.245	1.235	1.235	1.109	713,520
2025-02-03	1.240	1.250	1.235	1.235	1.109	1,335,450
2025-01-31	1.250	1.255	1.245	1.245	1.118	639,474
2025-01-30	1.250	1.255	1.240	1.245	1.118	949,721
2025-01-29	1.245	1.255	1.240	1.250	1.122	928,436
2025-01-28	1.260	1.260	1.240	1.240	1.113	1,374,867
2025-01-24	1.270	1.270	1.253	1.265	1.135	923,280
2025-01-23	1.265	1.270	1.260	1.270	1.140	504,766
2025-01-22	1.270	1.270	1.263	1.265	1.135	450,140
2025-01-21	1.255	1.270	1.255	1.260	1.131	916,951
2025-01-20	1.260	1.270	1.250	1.260	1.131	837,601
2025-01-17	1.250	1.265	1.250	1.265	1.135	593,320
2025-01-16	1.245	1.260	1.240	1.260	1.131	1,148,772
2025-01-15	1.240	1.250	1.235	1.235	1.109	938,462
2025-01-14	1.240	1.255	1.240	1.245	1.118	610,136
2025-01-13	1.245	1.255	1.230	1.235	1.109	1,030,354
2025-01-10	1.265	1.270	1.250	1.250	1.122	654,087
2025-01-09	1.275	1.275	1.255	1.260	1.131	859,738
2025-01-08	1.265	1.280	1.260	1.280	1.149	756,521
2025-01-07	1.265	1.275	1.255	1.265	1.135	1,038,791
2025-01-06	1.260	1.275	1.255	1.270	1.140	1,273,469
2025-01-03	1.255	1.265	1.250	1.265	1.135	599,026
2025-01-02	1.255	1.260	1.250	1.255	1.127	520,631
2024-12-31	1.255	1.255	1.245	1.255	1.127	226,739
2024-12-30	1.250	1.260	1.250	1.260	1.131	424,054
2024-12-27	1.250	1.250	1.245	1.250	1.122	132,080
2024-12-24	1.225	1.250	1.225	1.240	1.113	661,141
2024-12-23	1.225	1.230	1.215	1.225	1.100	1,064,169
2024-12-20	1.230	1.230	1.220	1.220	1.095	907,078
2024-12-19	1.220	1.230	1.220	1.230	1.104	1,201,850
2024-12-18	1.230	1.240	1.220	1.220	1.095	1,201,899
2024-12-17	1.215	1.230	1.210	1.230	1.104	1,336,929
2024-12-16	1.240	1.240	1.215	1.215	1.091	1,686,561
2024-12-13	1.225	1.235	1.220	1.220	1.095	1,314,088
2024-12-12	1.220	1.235	1.220	1.220	1.095	1,551,131
2024-12-11	1.225	1.235	1.210	1.210	1.086	1,292,253
2024-12-10	1.230	1.235	1.215	1.225	1.100	1,616,141
2024-12-09	1.215	1.230	1.210	1.230	1.104	1,559,667
2024-12-06	1.220	1.225	1.205	1.210	1.086	2,204,893
2024-12-05	1.230	1.245	1.215	1.220	1.095	2,384,433
2024-12-04	1.235	1.235	1.205	1.225	1.100	2,138,473
2024-12-03	1.250	1.255	1.225	1.230	1.104	3,273,206
2024-12-02	1.250	1.255	1.245	1.245	1.118	574,191
2024-11-29	1.245	1.250	1.240	1.250	1.122	1,045,859
2024-11-28	1.250	1.270	1.240	1.240	1.113	1,174,336
2024-11-27	1.245	1.260	1.240	1.250	1.122	972,380
2024-11-26	1.245	1.250	1.235	1.250	1.122	803,960

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.