Wam Leaders Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.245	1.255	1.238	1.240	1.113	921,997
2024-11-22	1.250	1.260	1.235	1.235	1.109	1,797,803
2024-11-21	1.255	1.260	1.245	1.245	1.118	1,022,059
2024-11-20	1.270	1.270	1.250	1.250	1.122	2,079,034
2024-11-19	1.255	1.280	1.255	1.275	1.144	1,528,848
2024-11-18	1.265	1.280	1.240	1.260	1.131	2,207,445
2024-11-15	1.360	1.360	1.335	1.345	1.166	1,724,873
2024-11-14	1.365	1.370	1.355	1.355	1.175	1,074,729
2024-11-13	1.360	1.370	1.350	1.360	1.179	1,197,864
2024-11-12	1.340	1.375	1.340	1.360	1.179	1,789,343
2024-11-11	1.360	1.360	1.340	1.340	1.162	1,746,790
2024-11-08	1.360	1.370	1.355	1.360	1.179	1,538,890
2024-11-07	1.360	1.370	1.355	1.360	1.179	1,164,048
2024-11-06	1.370	1.375	1.355	1.355	1.175	1,600,551
2024-11-05	1.370	1.380	1.370	1.370	1.188	639,151
2024-11-04	1.370	1.375	1.365	1.365	1.183	608,473
2024-11-01	1.370	1.375	1.360	1.360	1.179	855,093
2024-10-31	1.370	1.380	1.370	1.370	1.188	613,476
2024-10-30	1.375	1.380	1.370	1.370	1.188	923,650
2024-10-29	1.380	1.385	1.370	1.380	1.196	813,994
2024-10-28	1.380	1.385	1.370	1.375	1.192	915,935
2024-10-25	1.365	1.375	1.365	1.375	1.192	906,849
2024-10-24	1.375	1.380	1.360	1.365	1.183	1,314,915
2024-10-23	1.375	1.385	1.370	1.375	1.192	721,706
2024-10-22	1.370	1.380	1.365	1.370	1.188	1,074,362
2024-10-21	1.370	1.375	1.365	1.370	1.188	1,225,876
2024-10-18	1.375	1.380	1.365	1.370	1.188	800,053
2024-10-17	1.380	1.390	1.370	1.370	1.188	1,078,928
2024-10-16	1.365	1.395	1.360	1.380	1.196	2,125,898
2024-10-15	1.370	1.375	1.360	1.360	1.179	1,147,436
2024-10-14	1.375	1.375	1.360	1.370	1.188	1,183,356
2024-10-11	1.370	1.375	1.365	1.365	1.183	978,114
2024-10-10	1.390	1.390	1.370	1.370	1.188	556,808
2024-10-09	1.380	1.385	1.375	1.380	1.196	907,067
2024-10-08	1.375	1.385	1.375	1.375	1.192	815,221
2024-10-07	1.375	1.375	1.365	1.375	1.192	259,616
2024-10-04	1.365	1.380	1.360	1.375	1.192	804,025
2024-10-03	1.375	1.385	1.350	1.350	1.170	1,195,479
2024-10-02	1.375	1.385	1.370	1.375	1.192	1,138,807
2024-10-01	1.385	1.385	1.370	1.370	1.188	1,016,644
2024-09-30	1.390	1.395	1.385	1.395	1.209	1,076,458
2024-09-27	1.385	1.393	1.370	1.385	1.201	1,397,747
2024-09-26	1.370	1.385	1.360	1.385	1.201	1,582,634
2024-09-25	1.350	1.375	1.350	1.370	1.188	1,250,911
2024-09-24	1.340	1.355	1.340	1.350	1.170	1,271,035
2024-09-23	1.340	1.355	1.335	1.340	1.162	1,012,183
2024-09-20	1.345	1.355	1.335	1.345	1.166	1,065,211
2024-09-19	1.315	1.345	1.315	1.335	1.157	1,255,926
2024-09-18	1.315	1.325	1.315	1.315	1.140	900,716
2024-09-17	1.320	1.320	1.310	1.320	1.144	622,715
2024-09-16	1.310	1.315	1.295	1.315	1.140	1,586,144
2024-09-13	1.320	1.325	1.290	1.310	1.136	1,406,007
2024-09-12	1.305	1.320	1.300	1.320	1.144	997,225
2024-09-11	1.300	1.315	1.290	1.290	1.118	898,740
2024-09-10	1.285	1.300	1.285	1.290	1.118	404,787
2024-09-09	1.275	1.290	1.275	1.285	1.114	795,143
2024-09-06	1.280	1.285	1.270	1.270	1.101	1,348,826
2024-09-05	1.290	1.290	1.275	1.275	1.105	1,041,571
2024-09-04	1.295	1.303	1.280	1.280	1.110	2,077,382
2024-09-03	1.320	1.325	1.305	1.305	1.131	946,306

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.0480 AUD
2025-11-04	0.0470 AUD
2025-04-11	0.0470 AUD
2024-11-18	0.0460 AUD
2024-05-20	0.0460 AUD
2023-10-17	0.0450 AUD
2023-05-19	0.0450 AUD
2022-11-17	0.0400 AUD
2022-04-13	0.0400 AUD
2021-10-18	0.0350 AUD
2021-04-14	0.0345 AUD
2020-10-19	0.0320 AUD
2020-04-15	0.0320 AUD
2019-10-11	0.0296 AUD
2019-04-10	0.0261 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.