Wam Microcap Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.460 | 1.460 | 1.440 | 1.440 | 1.381 | 282,720 |
| 2026-07-24 | 1.475 | 1.480 | 1.450 | 1.450 | 1.391 | 276,788 |
| 2026-07-23 | 1.470 | 1.485 | 1.465 | 1.470 | 1.410 | 89,168 |
| 2026-07-22 | 1.490 | 1.490 | 1.465 | 1.470 | 1.410 | 152,646 |
| 2026-07-21 | 1.475 | 1.500 | 1.470 | 1.490 | 1.429 | 350,364 |
| 2026-07-20 | 1.460 | 1.475 | 1.460 | 1.470 | 1.410 | 162,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0535 AUD |
| 2026-05-15 | 0.0535 AUD |
| 2025-10-16 | 0.0530 AUD |
| 2025-04-14 | 0.0530 AUD |
| 2024-10-15 | 0.0525 AUD |
| 2024-05-17 | 0.0525 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-04-12 | 0.0525 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0800 AUD |
| 2021-04-07 | 0.0400 AUD |
| 2020-10-12 | 0.0600 AUD |
| 2020-04-06 | 0.0300 AUD |
| 2019-10-04 | 0.0450 AUD |
| 2019-04-10 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.