Wam Microcap Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.230	1.230	1.180	1.180	1.180	481,132
2026-10-16	1.240	1.260	1.225	1.240	1.240	628,059
2026-10-15	1.310	1.310	1.290	1.310	1.257	221,492
2026-10-14	1.295	1.310	1.290	1.310	1.257	396,989
2026-10-13	1.300	1.300	1.285	1.285	1.233	233,018
2026-10-12	1.290	1.335	1.285	1.295	1.242	477,945
2026-10-09	1.270	1.310	1.270	1.280	1.228	364,273
2026-10-08	1.300	1.300	1.250	1.265	1.213	503,821
2026-10-07	1.345	1.345	1.285	1.295	1.242	689,748
2026-10-06	1.340	1.350	1.335	1.335	1.281	202,427
2026-10-05	1.340	1.340	1.330	1.330	1.276	67,448
2026-10-02	1.320	1.350	1.320	1.340	1.285	186,947
2026-10-01	1.320	1.325	1.310	1.320	1.266	86,427
2026-09-30	1.300	1.350	1.280	1.300	1.247	420,392
2026-09-29	1.300	1.310	1.280	1.280	1.228	363,014
2026-09-28	1.310	1.320	1.285	1.285	1.233	455,220
2026-09-25	1.320	1.335	1.305	1.315	1.261	186,963
2026-09-24	1.335	1.335	1.315	1.320	1.266	188,382
2026-09-23	1.305	1.340	1.300	1.335	1.281	261,241
2026-09-22	1.295	1.310	1.290	1.300	1.247	209,263
2026-09-21	1.310	1.310	1.290	1.290	1.237	72,301

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.