Wam Microcap Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.050 | 2.080 | 2.050 | 2.070 | 1.470 | 136,718 |
| 2021-10-25 | 2.060 | 2.060 | 2.050 | 2.060 | 1.463 | 68,773 |
| 2021-10-22 | 2.060 | 2.060 | 2.050 | 2.050 | 1.456 | 20,139 |
| 2021-10-21 | 2.050 | 2.060 | 2.030 | 2.040 | 1.449 | 105,120 |
| 2021-10-20 | 2.050 | 2.070 | 2.040 | 2.060 | 1.463 | 179,502 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0535 AUD |
| 2026-05-15 | 0.0535 AUD |
| 2025-10-16 | 0.0530 AUD |
| 2025-04-14 | 0.0530 AUD |
| 2024-10-15 | 0.0525 AUD |
| 2024-05-17 | 0.0525 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-04-12 | 0.0525 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0800 AUD |
| 2021-04-07 | 0.0400 AUD |
| 2020-10-12 | 0.0600 AUD |
| 2020-04-06 | 0.0300 AUD |
| 2019-10-04 | 0.0450 AUD |
| 2019-04-10 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.