Wam Microcap Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.080	2.080	2.040	2.040	1.449	174,157
2021-10-26	2.050	2.080	2.050	2.070	1.470	136,718
2021-10-25	2.060	2.060	2.050	2.060	1.463	68,773
2021-10-22	2.060	2.060	2.050	2.050	1.456	20,139
2021-10-21	2.050	2.060	2.030	2.040	1.449	105,120
2021-10-20	2.050	2.070	2.040	2.060	1.463	179,502
2021-10-19	2.070	2.090	2.070	2.080	1.477	51,504
2021-10-18	2.060	2.090	2.060	2.080	1.477	124,448
2021-10-15	2.080	2.080	2.060	2.060	1.463	119,953
2021-10-14	2.070	2.080	2.050	2.050	1.456	118,262

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.