Wam Microcap Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.570 | 1.570 | 1.550 | 1.555 | 1.441 | 75,252 |
| 2026-04-30 | 1.570 | 1.570 | 1.550 | 1.550 | 1.436 | 222,732 |
| 2026-04-29 | 1.570 | 1.570 | 1.565 | 1.570 | 1.455 | 60,133 |
| 2026-04-28 | 1.555 | 1.570 | 1.545 | 1.565 | 1.450 | 271,984 |
| 2026-04-27 | 1.550 | 1.575 | 1.530 | 1.565 | 1.450 | 437,630 |
| 2026-04-24 | 1.560 | 1.580 | 1.545 | 1.545 | 1.432 | 502,825 |
| 2026-04-23 | 1.555 | 1.570 | 1.550 | 1.555 | 1.441 | 122,416 |
| 2026-04-22 | 1.565 | 1.575 | 1.550 | 1.555 | 1.441 | 101,890 |
| 2026-04-21 | 1.570 | 1.580 | 1.555 | 1.555 | 1.441 | 254,130 |
| 2026-04-20 | 1.580 | 1.580 | 1.560 | 1.560 | 1.446 | 207,301 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0535 AUD |
| 2026-05-15 | 0.0535 AUD |
| 2025-10-16 | 0.0530 AUD |
| 2025-04-14 | 0.0530 AUD |
| 2024-10-15 | 0.0525 AUD |
| 2024-05-17 | 0.0525 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-04-12 | 0.0525 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0800 AUD |
| 2021-04-07 | 0.0400 AUD |
| 2020-10-12 | 0.0600 AUD |
| 2020-04-06 | 0.0300 AUD |
| 2019-10-04 | 0.0450 AUD |
| 2019-04-10 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.