Wam Microcap Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.610 | 1.660 | 1.610 | 1.645 | 1.524 | 226,161 |
| 2025-11-05 | 1.620 | 1.620 | 1.585 | 1.615 | 1.497 | 122,311 |
| 2025-11-04 | 1.625 | 1.640 | 1.615 | 1.615 | 1.497 | 78,784 |
| 2025-11-03 | 1.640 | 1.650 | 1.615 | 1.620 | 1.501 | 169,223 |
| 2025-10-31 | 1.650 | 1.675 | 1.640 | 1.640 | 1.520 | 220,002 |
| 2025-10-30 | 1.660 | 1.670 | 1.645 | 1.650 | 1.529 | 193,414 |
| 2025-10-29 | 1.660 | 1.670 | 1.645 | 1.650 | 1.529 | 241,980 |
| 2025-10-28 | 1.665 | 1.665 | 1.645 | 1.645 | 1.524 | 95,404 |
| 2025-10-27 | 1.650 | 1.665 | 1.640 | 1.660 | 1.538 | 131,695 |
| 2025-10-24 | 1.655 | 1.670 | 1.650 | 1.660 | 1.538 | 161,013 |
| 2025-10-23 | 1.665 | 1.665 | 1.650 | 1.660 | 1.538 | 174,674 |
| 2025-10-22 | 1.670 | 1.675 | 1.660 | 1.660 | 1.538 | 188,539 |
| 2025-10-21 | 1.670 | 1.680 | 1.660 | 1.660 | 1.538 | 268,652 |
| 2025-10-20 | 1.670 | 1.685 | 1.660 | 1.660 | 1.538 | 217,845 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0535 AUD |
| 2026-05-15 | 0.0535 AUD |
| 2025-10-16 | 0.0530 AUD |
| 2025-04-14 | 0.0530 AUD |
| 2024-10-15 | 0.0525 AUD |
| 2024-05-17 | 0.0525 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-04-12 | 0.0525 AUD |
| 2022-10-04 | 0.0500 AUD |
| 2022-04-04 | 0.0500 AUD |
| 2021-10-11 | 0.0800 AUD |
| 2021-04-07 | 0.0400 AUD |
| 2020-10-12 | 0.0600 AUD |
| 2020-04-06 | 0.0300 AUD |
| 2019-10-04 | 0.0450 AUD |
| 2019-04-10 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.