Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WOR.AU stock page

Worley Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1416.61016.85016.56016.83015.0451,751,845
2023-12-1316.59016.66016.52016.55014.795728,108
2023-12-1216.55016.63016.47016.60014.839873,892
2023-12-1116.61016.68016.51016.52014.768605,618
2023-12-0816.43016.59016.39016.53014.777860,296
2023-12-0716.75016.90016.54016.59014.8301,045,671
2023-12-0616.80017.02016.77516.97015.1701,163,612
2023-12-0516.90016.99516.75016.75014.973824,548
2023-12-0417.10017.14016.90016.90015.107720,668
2023-12-0116.85017.09016.68016.95015.152637,464
2023-11-3016.81017.07016.71016.96015.1611,578,678
2023-11-2917.00017.05016.73016.78015.0001,281,028
2023-11-2817.08017.25017.05017.09015.277393,208
2023-11-2717.38017.38017.10017.10015.286703,968
2023-11-2417.20017.28017.12017.15015.331310,783
2023-11-2317.08017.25017.08017.15015.331359,774
2023-11-2217.17017.40017.12017.27015.438458,633
2023-11-2117.30017.42017.22017.28015.447817,693
2023-11-2017.26017.40017.14017.27015.4381,439,355
2023-11-1717.13017.29017.09017.15015.331917,351
2023-11-1617.48017.58017.21017.25015.4201,071,737
2023-11-1517.60017.80017.49017.59015.7241,448,244
2023-11-1417.18017.60017.17017.53015.6711,255,966
2023-11-1316.80016.95516.67016.88015.090874,974
2023-11-1016.93017.01016.81016.84015.054597,107
2023-11-0916.71017.05016.69016.93015.134805,845
2023-11-0816.56016.96016.56016.80015.0181,018,145
2023-11-0716.43017.16516.43016.97015.1701,161,948
2023-11-0616.80016.80016.50016.55014.7951,125,377
2023-11-0316.96016.96016.71016.76014.982672,166
2023-11-0216.62016.82016.52016.70014.9291,096,022
2023-11-0116.40016.45016.31016.45014.7051,000,008
2023-10-3116.22016.43016.18016.39014.6521,191,387
2023-10-3016.29016.29016.12016.18014.4641,073,225
2023-10-2716.49016.56016.29516.49014.741871,595
2023-10-2616.59016.61016.43016.49014.7411,094,100
2023-10-2516.51016.67016.37016.49014.7411,715,271
2023-10-2416.49016.67016.45016.65014.884911,063
2023-10-2316.73016.81016.40016.48014.7321,274,643
2023-10-2016.90017.05016.81017.02015.2151,212,569
2023-10-1917.08017.15016.94017.09015.277704,491
2023-10-1817.35017.42017.11017.29015.456626,973
2023-10-1717.38017.40517.21017.29015.456535,153
2023-10-1617.27017.43017.09017.17015.349680,887
2023-10-1317.21017.41017.13017.41015.563929,149
2023-10-1217.29017.49017.18017.32015.483878,125
2023-10-1116.95017.14016.88017.14015.322996,702
2023-10-1016.98017.10516.89017.04015.2332,529,946
2023-10-0916.84017.00016.80016.97015.170592,498
2023-10-0616.82016.84516.68016.76014.982988,028
2023-10-0516.66016.77016.56016.69014.9201,116,908
2023-10-0416.56016.79016.48016.73014.9561,209,009
2023-10-0316.97017.11016.71016.72014.9471,243,514
2023-10-0217.37017.50017.30017.50015.644580,369
2023-09-2917.26017.51017.25017.41015.5631,033,265
2023-09-2817.60017.69017.44017.49015.635782,246
2023-09-2717.37017.51017.28017.45015.5991,921,987
2023-09-2617.24017.34017.17017.33015.492798,611
2023-09-2517.02017.21016.99017.17015.3491,038,009
2023-09-2216.55017.02016.28017.02015.2152,057,124
← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-010.2500 AUD
2026-03-040.2500 AUD
2025-09-020.2500 AUD
2025-03-040.2500 AUD
2024-09-020.2500 AUD
2024-03-050.2500 AUD
2023-08-290.2500 AUD
2023-02-280.2500 AUD
2022-08-290.2500 AUD
2022-02-280.2500 AUD
2021-08-310.2500 AUD
2021-03-010.2500 AUD
2020-09-010.2500 AUD
2020-02-270.2500 AUD
2019-08-270.1500 AUD
2019-02-260.1250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.