Worley Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.290	9.360	9.210	9.210	9.210	1,178,227
2026-10-16	9.230	9.330	9.220	9.310	9.310	2,509,507
2026-10-15	9.300	9.300	9.100	9.230	9.230	2,976,100
2026-10-14	9.370	9.430	9.270	9.340	9.340	1,297,525
2026-10-13	9.430	9.460	9.240	9.370	9.370	2,247,171
2026-10-12	9.430	9.510	9.405	9.460	9.460	747,559
2026-10-09	9.480	9.490	9.370	9.440	9.440	1,796,492
2026-10-08	9.440	9.500	9.375	9.400	9.400	1,058,935
2026-10-07	9.590	9.590	9.450	9.540	9.540	1,620,198
2026-10-06	9.460	9.610	9.420	9.570	9.570	1,274,769
2026-10-05	9.520	9.590	9.460	9.470	9.470	678,946
2026-10-02	9.500	9.580	9.470	9.510	9.510	922,817
2026-10-01	9.600	9.700	9.500	9.520	9.520	1,152,825
2026-09-30	9.640	9.780	9.570	9.720	9.720	2,086,280
2026-09-29	9.650	9.700	9.570	9.610	9.610	1,111,857
2026-09-28	9.630	9.670	9.545	9.590	9.590	875,136
2026-09-25	9.650	9.680	9.590	9.630	9.630	1,023,441
2026-09-24	9.550	9.840	9.550	9.750	9.750	1,420,228
2026-09-23	9.760	9.830	9.600	9.770	9.770	2,497,041
2026-09-22	9.880	9.900	9.670	9.780	9.780	1,417,423
2026-09-21	9.770	9.860	9.730	9.860	9.860	925,726

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.