Worley Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.690 | 10.750 | 10.580 | 10.650 | 10.390 | 1,265,993 |
| 2026-07-24 | 10.700 | 10.720 | 10.540 | 10.640 | 10.380 | 2,344,890 |
| 2026-07-23 | 10.700 | 10.870 | 10.660 | 10.730 | 10.468 | 1,717,514 |
| 2026-07-22 | 10.720 | 10.740 | 10.600 | 10.680 | 10.419 | 1,227,013 |
| 2026-07-21 | 10.650 | 10.770 | 10.460 | 10.700 | 10.438 | 2,443,218 |
| 2026-07-20 | 10.900 | 10.900 | 10.670 | 10.770 | 10.507 | 1,321,144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2500 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.2500 AUD |
| 2025-03-04 | 0.2500 AUD |
| 2024-09-02 | 0.2500 AUD |
| 2024-03-05 | 0.2500 AUD |
| 2023-08-29 | 0.2500 AUD |
| 2023-02-28 | 0.2500 AUD |
| 2022-08-29 | 0.2500 AUD |
| 2022-02-28 | 0.2500 AUD |
| 2021-08-31 | 0.2500 AUD |
| 2021-03-01 | 0.2500 AUD |
| 2020-09-01 | 0.2500 AUD |
| 2020-02-27 | 0.2500 AUD |
| 2019-08-27 | 0.1500 AUD |
| 2019-02-26 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.