Worley Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.530 | 11.540 | 11.340 | 11.360 | 9.482 | 868,620 |
| 2021-10-26 | 11.450 | 11.520 | 11.360 | 11.470 | 9.574 | 2,329,396 |
| 2021-10-25 | 11.310 | 11.330 | 11.140 | 11.310 | 9.440 | 1,087,480 |
| 2021-10-22 | 11.140 | 11.390 | 11.090 | 11.210 | 9.357 | 2,114,906 |
| 2021-10-21 | 11.350 | 11.510 | 11.270 | 11.320 | 9.449 | 2,585,157 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2500 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.2500 AUD |
| 2025-03-04 | 0.2500 AUD |
| 2024-09-02 | 0.2500 AUD |
| 2024-03-05 | 0.2500 AUD |
| 2023-08-29 | 0.2500 AUD |
| 2023-02-28 | 0.2500 AUD |
| 2022-08-29 | 0.2500 AUD |
| 2022-02-28 | 0.2500 AUD |
| 2021-08-31 | 0.2500 AUD |
| 2021-03-01 | 0.2500 AUD |
| 2020-09-01 | 0.2500 AUD |
| 2020-02-27 | 0.2500 AUD |
| 2019-08-27 | 0.1500 AUD |
| 2019-02-26 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.