Worley Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12.080 | 12.185 | 12.020 | 12.090 | 11.794 | 1,104,881 |
| 2026-05-01 | 11.880 | 12.125 | 11.880 | 12.070 | 11.775 | 2,023,336 |
| 2026-04-30 | 11.750 | 11.980 | 11.640 | 11.820 | 11.531 | 3,110,937 |
| 2026-04-29 | 11.640 | 11.810 | 11.570 | 11.710 | 11.424 | 2,414,230 |
| 2026-04-28 | 11.820 | 11.900 | 11.710 | 11.720 | 11.433 | 2,507,851 |
| 2026-04-27 | 11.800 | 11.990 | 11.710 | 11.820 | 11.531 | 1,198,927 |
| 2026-04-24 | 11.940 | 12.040 | 11.840 | 11.880 | 11.589 | 2,016,082 |
| 2026-04-23 | 11.520 | 11.740 | 11.440 | 11.730 | 11.443 | 1,719,517 |
| 2026-04-22 | 11.550 | 11.770 | 11.420 | 11.620 | 11.336 | 1,886,649 |
| 2026-04-21 | 11.020 | 11.595 | 11.020 | 11.430 | 11.150 | 4,071,316 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2500 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.2500 AUD |
| 2025-03-04 | 0.2500 AUD |
| 2024-09-02 | 0.2500 AUD |
| 2024-03-05 | 0.2500 AUD |
| 2023-08-29 | 0.2500 AUD |
| 2023-02-28 | 0.2500 AUD |
| 2022-08-29 | 0.2500 AUD |
| 2022-02-28 | 0.2500 AUD |
| 2021-08-31 | 0.2500 AUD |
| 2021-03-01 | 0.2500 AUD |
| 2020-09-01 | 0.2500 AUD |
| 2020-02-27 | 0.2500 AUD |
| 2019-08-27 | 0.1500 AUD |
| 2019-02-26 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.