Worley Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.940 | 14.130 | 13.700 | 13.810 | 13.175 | 1,599,268 |
| 2025-11-05 | 14.040 | 14.130 | 13.680 | 13.950 | 13.308 | 2,027,340 |
| 2025-11-04 | 14.200 | 14.230 | 13.930 | 14.010 | 13.366 | 1,250,491 |
| 2025-11-03 | 14.500 | 14.500 | 14.170 | 14.230 | 13.575 | 1,181,947 |
| 2025-10-31 | 14.300 | 14.430 | 14.280 | 14.300 | 13.642 | 1,678,780 |
| 2025-10-30 | 14.250 | 14.460 | 14.240 | 14.360 | 13.699 | 2,026,019 |
| 2025-10-29 | 14.310 | 14.390 | 14.220 | 14.240 | 13.585 | 1,206,314 |
| 2025-10-28 | 14.530 | 14.570 | 14.240 | 14.300 | 13.642 | 1,284,377 |
| 2025-10-27 | 14.460 | 14.615 | 14.405 | 14.540 | 13.871 | 1,375,330 |
| 2025-10-24 | 14.160 | 14.450 | 14.100 | 14.390 | 13.728 | 1,661,882 |
| 2025-10-23 | 13.890 | 14.140 | 13.785 | 14.140 | 13.490 | 1,812,330 |
| 2025-10-22 | 14.050 | 14.100 | 13.840 | 13.990 | 13.346 | 1,587,800 |
| 2025-10-21 | 13.940 | 13.990 | 13.730 | 13.990 | 13.346 | 10,566,881 |
| 2025-10-20 | 13.810 | 13.925 | 13.740 | 13.860 | 13.222 | 1,001,672 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2500 AUD |
| 2026-03-04 | 0.2500 AUD |
| 2025-09-02 | 0.2500 AUD |
| 2025-03-04 | 0.2500 AUD |
| 2024-09-02 | 0.2500 AUD |
| 2024-03-05 | 0.2500 AUD |
| 2023-08-29 | 0.2500 AUD |
| 2023-02-28 | 0.2500 AUD |
| 2022-08-29 | 0.2500 AUD |
| 2022-02-28 | 0.2500 AUD |
| 2021-08-31 | 0.2500 AUD |
| 2021-03-01 | 0.2500 AUD |
| 2020-09-01 | 0.2500 AUD |
| 2020-02-27 | 0.2500 AUD |
| 2019-08-27 | 0.1500 AUD |
| 2019-02-26 | 0.1250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.