WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.980	2.010	1.975	1.995	1.995	137,471
2026-10-15	1.995	1.995	1.970	1.980	1.980	256,023
2026-10-14	2.020	2.040	1.990	1.995	1.995	197,048
2026-10-13	2.020	2.040	2.010	2.020	2.020	279,246
2026-10-12	2.030	2.040	2.000	2.010	2.010	150,948
2026-10-09	2.000	2.030	1.990	2.020	2.020	166,270
2026-10-08	2.040	2.040	2.020	2.030	2.030	268,682
2026-10-07	2.020	2.090	2.020	2.050	2.050	453,462
2026-10-06	2.050	2.080	1.990	2.030	2.030	300,036
2026-10-05	2.040	2.070	2.040	2.060	2.060	150,232
2026-10-02	2.050	2.080	2.020	2.040	2.040	129,019
2026-10-01	2.110	2.110	2.050	2.050	2.050	87,667
2026-09-30	2.080	2.100	2.070	2.080	2.080	162,873
2026-09-29	2.100	2.100	2.060	2.070	2.070	239,563
2026-09-28	2.150	2.150	2.090	2.100	2.100	87,190
2026-09-25	2.100	2.150	2.095	2.150	2.150	161,179
2026-09-24	2.090	2.100	2.080	2.100	2.100	84,154
2026-09-23	2.050	2.100	2.050	2.100	2.100	95,570
2026-09-22	2.080	2.110	2.050	2.050	2.050	206,171
2026-09-21	2.140	2.150	2.050	2.080	2.080	192,948
2026-09-18	2.150	2.180	2.120	2.150	2.150	168,019
2026-09-17	2.070	2.200	2.060	2.150	2.150	468,557
2026-09-16	2.000	2.070	2.000	2.050	2.050	233,618
2026-09-15	1.970	2.000	1.950	1.985	1.985	369,852
2026-09-14	2.030	2.050	1.970	1.970	1.970	366,071
2026-09-11	2.070	2.090	2.060	2.060	2.037	180,333
2026-09-10	2.080	2.100	2.070	2.090	2.066	257,067
2026-09-09	2.090	2.100	2.070	2.080	2.056	220,906
2026-09-08	2.080	2.090	2.070	2.080	2.056	120,153
2026-09-07	2.090	2.100	2.090	2.090	2.066	95,092
2026-09-04	2.080	2.110	2.080	2.090	2.066	222,109
2026-09-03	2.090	2.090	2.060	2.060	2.037	221,349
2026-09-02	2.100	2.110	2.060	2.060	2.037	215,019
2026-09-01	2.140	2.140	2.110	2.110	2.086	184,268
2026-08-31	2.140	2.140	2.120	2.140	2.116	274,147
2026-08-28	2.130	2.150	2.130	2.140	2.116	229,002
2026-08-27	2.120	2.150	2.100	2.125	2.101	181,364
2026-08-26	2.140	2.140	2.100	2.110	2.086	86,292
2026-08-25	2.100	2.140	2.080	2.130	2.106	190,390
2026-08-24	2.150	2.170	2.120	2.120	2.096	187,668
2026-08-21	2.190	2.200	2.120	2.140	2.116	295,051
2026-08-20	2.200	2.260	2.160	2.190	2.165	894,975
2026-08-19	2.140	2.140	2.100	2.125	2.101	341,739
2026-08-18	2.120	2.140	2.100	2.130	2.106	370,659
2026-08-17	2.110	2.120	2.080	2.110	2.086	268,410
2026-08-14	2.100	2.110	2.080	2.100	2.076	126,319
2026-08-13	2.070	2.100	2.070	2.100	2.076	303,823
2026-08-12	2.040	2.090	2.040	2.080	2.056	350,952
2026-08-11	2.060	2.060	2.020	2.040	2.017	388,293
2026-08-10	2.040	2.070	2.040	2.070	2.046	298,718
2026-08-07	2.040	2.060	2.020	2.020	1.997	307,853
2026-08-06	2.060	2.060	2.040	2.060	2.037	201,339
2026-08-05	2.040	2.070	2.040	2.050	2.027	176,800
2026-08-04	2.030	2.050	2.030	2.050	2.027	227,287
2026-08-03	2.030	2.060	2.020	2.020	1.997	308,309
2026-07-31	2.020	2.050	2.020	2.020	1.997	140,506
2026-07-30	2.050	2.080	2.010	2.020	1.997	298,423
2026-07-29	2.060	2.080	2.050	2.080	2.056	314,098
2026-07-28	2.030	2.060	2.000	2.040	2.017	214,609
2026-07-27	1.980	2.030	1.980	2.020	1.997	143,467

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.