WCM Global Growth Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.980	2.010	1.975	1.995	1.995	137,471
2026-10-15	1.995	1.995	1.970	1.980	1.980	256,023
2026-10-14	2.020	2.040	1.990	1.995	1.995	197,048
2026-10-13	2.020	2.040	2.010	2.020	2.020	279,246
2026-10-12	2.030	2.040	2.000	2.010	2.010	150,948
2026-10-09	2.000	2.030	1.990	2.020	2.020	166,270
2026-10-08	2.040	2.040	2.020	2.030	2.030	268,682
2026-10-07	2.020	2.090	2.020	2.050	2.050	453,462
2026-10-06	2.050	2.080	1.990	2.030	2.030	300,036
2026-10-05	2.040	2.070	2.040	2.060	2.060	150,232
2026-10-02	2.050	2.080	2.020	2.040	2.040	129,019
2026-10-01	2.110	2.110	2.050	2.050	2.050	87,667
2026-09-30	2.080	2.100	2.070	2.080	2.080	162,873
2026-09-29	2.100	2.100	2.060	2.070	2.070	239,563
2026-09-28	2.150	2.150	2.090	2.100	2.100	87,190
2026-09-25	2.100	2.150	2.095	2.150	2.150	161,179
2026-09-24	2.090	2.100	2.080	2.100	2.100	84,154
2026-09-23	2.050	2.100	2.050	2.100	2.100	95,570
2026-09-22	2.080	2.110	2.050	2.050	2.050	206,171
2026-09-21	2.140	2.150	2.050	2.080	2.080	192,948
2026-09-18	2.150	2.180	2.120	2.150	2.150	168,019

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.