WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.610	1.610	1.585	1.585	1.432	169,718
2024-08-30	1.570	1.620	1.570	1.620	1.464	132,926
2024-08-29	1.540	1.570	1.535	1.560	1.409	140,671
2024-08-28	1.530	1.555	1.530	1.550	1.400	97,631
2024-08-27	1.560	1.560	1.520	1.535	1.387	298,376
2024-08-26	1.585	1.630	1.535	1.560	1.409	247,901
2024-08-23	1.570	1.585	1.550	1.575	1.423	159,861
2024-08-22	1.570	1.620	1.570	1.580	1.428	144,625
2024-08-21	1.580	1.580	1.520	1.570	1.419	102,502
2024-08-20	1.590	1.590	1.570	1.570	1.419	140,767
2024-08-19	1.605	1.610	1.560	1.585	1.432	105,211
2024-08-16	1.570	1.635	1.560	1.560	1.409	277,158
2024-08-15	1.535	1.600	1.535	1.570	1.419	266,740
2024-08-14	1.520	1.535	1.520	1.535	1.387	80,422
2024-08-13	1.515	1.520	1.505	1.505	1.360	73,746
2024-08-12	1.490	1.520	1.490	1.500	1.355	139,118
2024-08-09	1.510	1.510	1.490	1.505	1.360	67,467
2024-08-08	1.500	1.500	1.495	1.495	1.351	41,082
2024-08-07	1.510	1.515	1.495	1.510	1.364	147,049
2024-08-06	1.485	1.510	1.485	1.505	1.360	151,794
2024-08-05	1.510	1.510	1.485	1.490	1.346	205,074
2024-08-02	1.530	1.530	1.520	1.520	1.373	36,609
2024-08-01	1.525	1.545	1.525	1.545	1.396	89,307
2024-07-31	1.515	1.525	1.515	1.520	1.373	60,010
2024-07-30	1.515	1.520	1.500	1.510	1.364	298,655
2024-07-29	1.520	1.530	1.510	1.510	1.364	156,550
2024-07-26	1.515	1.525	1.505	1.510	1.364	131,383
2024-07-25	1.540	1.540	1.500	1.500	1.355	325,869
2024-07-24	1.550	1.550	1.545	1.550	1.400	106,510
2024-07-23	1.545	1.560	1.540	1.550	1.400	167,705
2024-07-22	1.560	1.560	1.545	1.555	1.405	33,859
2024-07-19	1.550	1.555	1.545	1.545	1.396	222,117
2024-07-18	1.560	1.560	1.530	1.545	1.396	192,852
2024-07-17	1.570	1.580	1.565	1.565	1.414	118,218
2024-07-16	1.560	1.570	1.550	1.570	1.419	41,503
2024-07-15	1.590	1.595	1.560	1.560	1.409	121,339
2024-07-12	1.555	1.610	1.555	1.580	1.428	131,591
2024-07-11	1.555	1.580	1.550	1.575	1.423	96,967
2024-07-10	1.535	1.550	1.535	1.550	1.400	283,256
2024-07-09	1.520	1.530	1.520	1.525	1.378	128,887
2024-07-08	1.520	1.520	1.510	1.515	1.369	51,485
2024-07-05	1.510	1.520	1.505	1.520	1.373	49,090
2024-07-04	1.515	1.530	1.510	1.510	1.364	134,673
2024-07-03	1.510	1.530	1.505	1.530	1.382	105,370
2024-07-02	1.540	1.540	1.500	1.500	1.355	213,427
2024-07-01	1.550	1.565	1.535	1.545	1.396	60,016
2024-06-28	1.545	1.550	1.535	1.550	1.400	19,099
2024-06-27	1.545	1.555	1.533	1.555	1.405	80,207
2024-06-26	1.515	1.560	1.515	1.540	1.391	71,369
2024-06-25	1.585	1.585	1.500	1.515	1.369	227,429
2024-06-24	1.580	1.590	1.535	1.585	1.432	140,829
2024-06-21	1.595	1.595	1.570	1.575	1.423	154,766
2024-06-20	1.580	1.580	1.535	1.570	1.419	230,376
2024-06-19	1.590	1.600	1.580	1.580	1.428	275,022
2024-06-18	1.600	1.600	1.565	1.580	1.428	237,036
2024-06-17	1.555	1.595	1.555	1.595	1.441	211,340
2024-06-14	1.555	1.565	1.550	1.555	1.405	132,867
2024-06-13	1.550	1.560	1.540	1.560	1.409	70,376
2024-06-12	1.535	1.550	1.535	1.550	1.385	100,692
2024-06-11	1.540	1.550	1.530	1.535	1.371	91,952

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.