WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.515	1.545	1.510	1.545	1.380	83,949
2024-06-06	1.520	1.560	1.520	1.520	1.358	132,490
2024-06-05	1.520	1.525	1.515	1.515	1.354	77,944
2024-06-04	1.520	1.520	1.500	1.515	1.354	212,733
2024-06-03	1.490	1.530	1.490	1.530	1.367	126,740
2024-05-31	1.485	1.485	1.485	1.485	1.327	48,284
2024-05-30	1.480	1.490	1.475	1.475	1.318	193,075
2024-05-29	1.505	1.505	1.480	1.480	1.322	145,363
2024-05-28	1.500	1.510	1.490	1.490	1.331	165,406
2024-05-27	1.490	1.515	1.490	1.490	1.331	148,374
2024-05-24	1.490	1.490	1.475	1.480	1.322	142,210
2024-05-23	1.510	1.510	1.490	1.495	1.336	166,598
2024-05-22	1.495	1.510	1.495	1.510	1.349	101,336
2024-05-21	1.490	1.500	1.490	1.495	1.336	189,513
2024-05-20	1.505	1.505	1.480	1.480	1.322	189,483
2024-05-17	1.500	1.505	1.498	1.505	1.345	160,123
2024-05-16	1.490	1.505	1.490	1.500	1.340	267,625
2024-05-15	1.485	1.510	1.480	1.490	1.331	180,741
2024-05-14	1.480	1.500	1.480	1.500	1.340	115,477
2024-05-13	1.495	1.495	1.460	1.480	1.322	152,068
2024-05-10	1.485	1.510	1.460	1.480	1.322	224,504
2024-05-09	1.495	1.515	1.480	1.500	1.340	108,422
2024-05-08	1.490	1.505	1.470	1.505	1.345	199,871
2024-05-07	1.480	1.490	1.480	1.480	1.322	209,769
2024-05-06	1.470	1.480	1.465	1.480	1.322	71,149
2024-05-03	1.470	1.490	1.470	1.470	1.313	89,593
2024-05-02	1.480	1.480	1.465	1.465	1.309	16,364
2024-05-01	1.490	1.490	1.470	1.470	1.313	92,672
2024-04-30	1.490	1.520	1.490	1.505	1.345	45,924
2024-04-29	1.495	1.520	1.490	1.490	1.331	137,544
2024-04-26	1.510	1.525	1.495	1.495	1.336	88,612
2024-04-24	1.510	1.535	1.500	1.513	1.351	202,670
2024-04-23	1.500	1.525	1.480	1.525	1.362	161,418
2024-04-22	1.470	1.550	1.460	1.525	1.362	228,993
2024-04-19	1.480	1.480	1.460	1.475	1.318	119,722
2024-04-18	1.470	1.475	1.465	1.465	1.309	118,631
2024-04-17	1.480	1.480	1.465	1.465	1.309	252,432
2024-04-16	1.480	1.485	1.470	1.480	1.322	401,850
2024-04-15	1.495	1.505	1.490	1.490	1.331	128,168
2024-04-12	1.485	1.525	1.480	1.510	1.349	168,192
2024-04-11	1.480	1.490	1.475	1.480	1.322	198,346
2024-04-10	1.480	1.495	1.475	1.480	1.322	451,966
2024-04-09	1.480	1.510	1.465	1.480	1.322	548,544
2024-04-08	1.480	1.505	1.480	1.490	1.331	77,096
2024-04-05	1.490	1.490	1.465	1.480	1.322	391,803
2024-04-04	1.520	1.530	1.500	1.505	1.345	187,264
2024-04-03	1.515	1.520	1.505	1.505	1.345	139,156
2024-04-02	1.520	1.520	1.515	1.520	1.358	21,238
2024-03-28	1.515	1.525	1.505	1.510	1.349	636,317
2024-03-27	1.500	1.515	1.495	1.510	1.349	320,618
2024-03-26	1.500	1.510	1.498	1.500	1.340	124,373
2024-03-25	1.500	1.505	1.485	1.505	1.345	79,200
2024-03-22	1.505	1.505	1.475	1.485	1.327	183,272
2024-03-21	1.520	1.525	1.490	1.510	1.349	136,681
2024-03-20	1.515	1.515	1.500	1.500	1.340	149,923
2024-03-19	1.510	1.515	1.500	1.500	1.340	69,144
2024-03-18	1.510	1.515	1.495	1.515	1.354	129,749
2024-03-15	1.520	1.520	1.485	1.485	1.327	159,312
2024-03-14	1.570	1.575	1.530	1.535	1.371	353,710
2024-03-13	1.575	1.575	1.565	1.565	1.383	103,968

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.