WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	1.570	1.575	1.560	1.575	1.392	62,222
2024-03-11	1.555	1.570	1.555	1.555	1.374	41,640
2024-03-08	1.560	1.565	1.540	1.550	1.370	366,153
2024-03-07	1.540	1.575	1.535	1.560	1.378	108,810
2024-03-06	1.545	1.550	1.530	1.540	1.361	96,071
2024-03-05	1.500	1.550	1.500	1.550	1.370	141,148
2024-03-04	1.490	1.490	1.470	1.490	1.317	366,356
2024-03-01	1.500	1.500	1.480	1.490	1.317	63,092
2024-02-29	1.480	1.500	1.475	1.500	1.325	144,260
2024-02-28	1.480	1.500	1.465	1.500	1.325	149,080
2024-02-27	1.470	1.480	1.465	1.465	1.295	171,478
2024-02-26	1.475	1.475	1.460	1.460	1.290	42,489
2024-02-23	1.460	1.490	1.460	1.475	1.303	149,157
2024-02-22	1.455	1.455	1.455	1.455	1.286	43,871
2024-02-21	1.450	1.455	1.440	1.455	1.286	244,460
2024-02-20	1.435	1.440	1.430	1.435	1.268	197,690
2024-02-19	1.430	1.435	1.423	1.435	1.268	98,055
2024-02-16	1.440	1.440	1.425	1.430	1.264	65,184
2024-02-15	1.425	1.430	1.425	1.425	1.259	95,771
2024-02-14	1.435	1.435	1.390	1.410	1.246	218,834
2024-02-13	1.445	1.450	1.435	1.435	1.268	201,815
2024-02-12	1.430	1.435	1.420	1.425	1.259	173,188
2024-02-09	1.415	1.430	1.415	1.420	1.255	191,971
2024-02-08	1.420	1.430	1.410	1.425	1.259	333,231
2024-02-07	1.400	1.450	1.400	1.410	1.246	213,056
2024-02-06	1.380	1.400	1.380	1.400	1.237	222,897
2024-02-05	1.385	1.385	1.375	1.385	1.224	196,534
2024-02-02	1.380	1.385	1.365	1.375	1.215	303,190
2024-02-01	1.380	1.380	1.375	1.375	1.215	419,787
2024-01-31	1.375	1.380	1.375	1.380	1.219	354,270
2024-01-30	1.380	1.380	1.350	1.375	1.215	299,940
2024-01-29	1.360	1.385	1.360	1.365	1.206	246,224
2024-01-25	1.355	1.370	1.350	1.350	1.193	251,808
2024-01-24	1.360	1.365	1.355	1.360	1.202	198,230
2024-01-23	1.325	1.360	1.325	1.360	1.202	299,037
2024-01-22	1.320	1.330	1.320	1.330	1.175	213,212
2024-01-19	1.300	1.325	1.300	1.320	1.166	98,892
2024-01-18	1.300	1.310	1.300	1.310	1.158	149,626
2024-01-17	1.295	1.310	1.285	1.310	1.158	251,126
2024-01-16	1.285	1.295	1.285	1.285	1.135	91,984
2024-01-15	1.290	1.290	1.290	1.290	1.140	7,884
2024-01-12	1.280	1.290	1.245	1.290	1.140	304,171
2024-01-11	1.280	1.280	1.280	1.280	1.131	57,862
2024-01-10	1.295	1.295	1.285	1.295	1.144	34,359
2024-01-09	1.280	1.300	1.280	1.295	1.144	106,262
2024-01-08	1.280	1.285	1.280	1.280	1.131	75,015
2024-01-05	1.285	1.295	1.280	1.280	1.131	151,407
2024-01-04	1.290	1.305	1.290	1.295	1.144	161,200
2024-01-03	1.310	1.310	1.300	1.310	1.158	146,192
2024-01-02	1.310	1.320	1.310	1.310	1.158	193,576
2023-12-29	1.320	1.320	1.310	1.320	1.166	94,082
2023-12-28	1.310	1.330	1.310	1.315	1.162	337,953
2023-12-27	1.320	1.320	1.305	1.305	1.153	166,060
2023-12-22	1.315	1.330	1.310	1.320	1.166	300,234
2023-12-21	1.330	1.330	1.325	1.325	1.171	11,607
2023-12-20	1.345	1.360	1.330	1.330	1.175	186,963
2023-12-19	1.310	1.345	1.310	1.345	1.188	332,154
2023-12-18	1.310	1.320	1.293	1.310	1.158	305,206
2023-12-15	1.295	1.310	1.295	1.310	1.158	84,470
2023-12-14	1.280	1.310	1.275	1.300	1.149	251,352

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.