WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.275	1.285	1.265	1.285	1.121	140,162
2023-12-12	1.260	1.280	1.255	1.275	1.112	247,218
2023-12-11	1.265	1.265	1.230	1.255	1.095	86,166
2023-12-08	1.260	1.270	1.250	1.255	1.095	184,317
2023-12-07	1.250	1.260	1.245	1.255	1.095	144,923
2023-12-06	1.250	1.265	1.250	1.260	1.099	211,714
2023-12-05	1.250	1.255	1.250	1.250	1.090	77,888
2023-12-04	1.235	1.255	1.235	1.250	1.090	158,594
2023-12-01	1.250	1.260	1.250	1.260	1.099	479,071
2023-11-30	1.255	1.255	1.230	1.250	1.090	176,195
2023-11-29	1.255	1.270	1.250	1.255	1.095	348,219
2023-11-28	1.250	1.260	1.250	1.255	1.095	375,607
2023-11-27	1.240	1.255	1.220	1.255	1.095	282,250
2023-11-24	1.245	1.260	1.245	1.255	1.095	263,322
2023-11-23	1.255	1.255	1.250	1.250	1.090	128,378
2023-11-22	1.255	1.265	1.250	1.250	1.090	121,633
2023-11-21	1.250	1.255	1.245	1.255	1.095	1,005,689
2023-11-20	1.235	1.250	1.235	1.240	1.081	270,541
2023-11-17	1.220	1.250	1.220	1.240	1.081	147,802
2023-11-16	1.240	1.240	1.220	1.220	1.064	568,863
2023-11-15	1.220	1.245	1.218	1.235	1.077	622,742
2023-11-14	1.200	1.210	1.190	1.210	1.055	74,902
2023-11-13	1.190	1.205	1.190	1.200	1.047	74,263
2023-11-10	1.170	1.185	1.170	1.185	1.033	29,423
2023-11-09	1.185	1.185	1.180	1.180	1.029	60,942
2023-11-08	1.170	1.200	1.170	1.190	1.038	74,735
2023-11-07	1.160	1.160	1.160	1.160	1.012	38,086
2023-11-06	1.160	1.160	1.140	1.140	0.994	68,001
2023-11-03	1.150	1.170	1.145	1.150	1.003	119,059
2023-11-02	1.130	1.130	1.125	1.130	0.986	152,453
2023-11-01	1.100	1.115	1.090	1.115	0.972	141,271
2023-10-31	1.125	1.145	1.090	1.095	0.955	868,573
2023-10-30	1.150	1.150	1.125	1.140	0.994	146,689
2023-10-27	1.170	1.175	1.155	1.155	1.007	59,542
2023-10-26	1.180	1.185	1.160	1.160	1.012	88,374
2023-10-25	1.190	1.190	1.175	1.185	1.033	10,733
2023-10-24	1.180	1.200	1.155	1.180	1.029	264,515
2023-10-23	1.200	1.205	1.180	1.190	1.038	185,749
2023-10-20	1.225	1.225	1.195	1.195	1.042	27,846
2023-10-19	1.225	1.225	1.210	1.225	1.068	99,809
2023-10-18	1.230	1.240	1.225	1.240	1.081	242,778
2023-10-17	1.240	1.240	1.195	1.230	1.073	145,223
2023-10-16	1.220	1.250	1.220	1.240	1.081	144,316
2023-10-13	1.230	1.235	1.220	1.220	1.064	241,522
2023-10-12	1.225	1.240	1.225	1.230	1.073	26,286
2023-10-11	1.210	1.220	1.210	1.220	1.064	54,178
2023-10-10	1.205	1.215	1.200	1.210	1.055	131,879
2023-10-09	1.200	1.205	1.200	1.205	1.051	61,003
2023-10-06	1.190	1.200	1.180	1.200	1.047	72,205
2023-10-05	1.185	1.195	1.185	1.195	1.042	48,696
2023-10-04	1.190	1.195	1.185	1.185	1.033	23,621
2023-10-03	1.210	1.210	1.190	1.190	1.038	209,791
2023-10-02	1.210	1.220	1.210	1.210	1.055	112,957
2023-09-29	1.200	1.210	1.200	1.210	1.055	154,341
2023-09-28	1.210	1.210	1.180	1.180	1.029	115,034
2023-09-27	1.210	1.210	1.170	1.210	1.055	208,556
2023-09-26	1.210	1.210	1.205	1.210	1.055	134,066
2023-09-25	1.230	1.230	1.220	1.220	1.064	32,908
2023-09-22	1.205	1.225	1.200	1.225	1.068	184,041
2023-09-21	1.225	1.225	1.215	1.225	1.068	97,900

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.