WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.245	1.245	1.210	1.215	1.060	84,406
2023-09-19	1.245	1.245	1.235	1.245	1.086	132,211
2023-09-18	1.255	1.255	1.245	1.245	1.086	39,361
2023-09-15	1.265	1.265	1.235	1.260	1.099	151,223
2023-09-14	1.270	1.275	1.255	1.265	1.103	82,392
2023-09-13	1.275	1.275	1.260	1.265	1.089	195,890
2023-09-12	1.260	1.275	1.260	1.265	1.089	133,527
2023-09-11	1.255	1.275	1.255	1.260	1.085	95,284
2023-09-08	1.275	1.275	1.260	1.265	1.089	125,931
2023-09-07	1.265	1.275	1.260	1.265	1.089	123,800
2023-09-06	1.255	1.275	1.245	1.275	1.097	551,740
2023-09-05	1.260	1.265	1.250	1.255	1.080	235,781
2023-09-04	1.260	1.270	1.260	1.260	1.085	73,324
2023-09-01	1.255	1.255	1.245	1.250	1.076	16,003
2023-08-31	1.255	1.265	1.250	1.265	1.089	82,643
2023-08-30	1.255	1.255	1.250	1.250	1.076	154,350
2023-08-29	1.245	1.255	1.245	1.255	1.080	48,829
2023-08-28	1.245	1.245	1.210	1.225	1.054	68,516
2023-08-25	1.240	1.250	1.235	1.250	1.076	82,717
2023-08-24	1.245	1.245	1.225	1.245	1.072	427,975
2023-08-23	1.215	1.225	1.215	1.225	1.054	7,006
2023-08-22	1.230	1.235	1.210	1.215	1.046	202,654
2023-08-21	1.225	1.225	1.205	1.225	1.054	162,905
2023-08-18	1.225	1.225	1.190	1.215	1.046	268,476
2023-08-17	1.260	1.260	1.235	1.235	1.063	307,676
2023-08-16	1.245	1.260	1.240	1.260	1.085	41,857
2023-08-15	1.265	1.265	1.245	1.250	1.076	114,800
2023-08-14	1.270	1.270	1.250	1.270	1.093	179,252
2023-08-11	1.265	1.270	1.255	1.270	1.093	208,471
2023-08-10	1.280	1.290	1.270	1.270	1.093	33,374
2023-08-09	1.265	1.295	1.260	1.265	1.089	116,538
2023-08-08	1.275	1.275	1.260	1.265	1.089	82,795
2023-08-07	1.260	1.280	1.260	1.275	1.097	56,952
2023-08-04	1.260	1.260	1.250	1.255	1.080	117,380
2023-08-03	1.265	1.265	1.255	1.265	1.089	39,604
2023-08-02	1.275	1.285	1.260	1.265	1.089	118,398
2023-08-01	1.280	1.290	1.255	1.275	1.097	74,343
2023-07-31	1.245	1.290	1.245	1.270	1.093	241,712
2023-07-28	1.240	1.250	1.240	1.250	1.076	92,612
2023-07-27	1.245	1.250	1.245	1.250	1.076	69,928
2023-07-26	1.235	1.245	1.230	1.245	1.072	76,435
2023-07-25	1.240	1.245	1.240	1.245	1.072	34,842
2023-07-24	1.220	1.238	1.215	1.238	1.065	137,257
2023-07-21	1.230	1.230	1.220	1.225	1.054	352,376
2023-07-20	1.220	1.230	1.220	1.230	1.059	87,756
2023-07-19	1.220	1.235	1.190	1.215	1.046	204,794
2023-07-18	1.210	1.215	1.190	1.210	1.041	109,121
2023-07-17	1.195	1.205	1.190	1.205	1.037	74,089
2023-07-14	1.190	1.190	1.175	1.190	1.024	83,485
2023-07-13	1.200	1.205	1.185	1.190	1.024	69,676
2023-07-12	1.190	1.195	1.185	1.195	1.029	28,455
2023-07-11	1.175	1.185	1.170	1.185	1.020	118,496
2023-07-10	1.180	1.180	1.175	1.175	1.011	37,036
2023-07-07	1.175	1.190	1.175	1.185	1.020	154,691
2023-07-06	1.185	1.185	1.180	1.185	1.020	58,844
2023-07-05	1.190	1.200	1.180	1.185	1.020	46,306
2023-07-04	1.185	1.195	1.180	1.180	1.016	86,721
2023-07-03	1.165	1.200	1.160	1.200	1.033	109,213
2023-06-30	1.190	1.195	1.170	1.195	1.029	30,464
2023-06-29	1.175	1.200	1.170	1.200	1.033	261,060

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.