WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.150	1.170	1.150	1.155	0.994	204,164
2023-06-27	1.140	1.150	1.135	1.140	0.981	167,040
2023-06-26	1.140	1.150	1.135	1.140	0.981	66,526
2023-06-23	1.150	1.150	1.135	1.140	0.981	34,532
2023-06-22	1.150	1.155	1.130	1.140	0.981	119,149
2023-06-21	1.160	1.160	1.150	1.150	0.990	113,228
2023-06-20	1.170	1.175	1.150	1.155	0.994	202,567
2023-06-19	1.170	1.180	1.165	1.165	1.003	76,292
2023-06-16	1.160	1.180	1.145	1.180	1.016	208,973
2023-06-15	1.165	1.190	1.085	1.140	0.981	243,131
2023-06-14	1.190	1.205	1.185	1.185	1.006	105,436
2023-06-13	1.165	1.180	1.160	1.180	1.002	262,880
2023-06-09	1.170	1.175	1.160	1.160	0.985	233,319
2023-06-08	1.175	1.185	1.170	1.185	1.006	154,639
2023-06-07	1.200	1.200	1.170	1.175	0.997	235,490
2023-06-06	1.220	1.220	1.200	1.205	1.023	126,384
2023-06-05	1.210	1.225	1.210	1.220	1.036	134,346
2023-06-02	1.215	1.225	1.215	1.220	1.036	138,898
2023-06-01	1.220	1.225	1.215	1.225	1.040	166,520
2023-05-31	1.210	1.225	1.210	1.215	1.031	83,082
2023-05-30	1.210	1.215	1.205	1.210	1.027	52,720
2023-05-29	1.225	1.235	1.190	1.205	1.023	212,557
2023-05-26	1.220	1.220	1.200	1.215	1.031	197,604
2023-05-25	1.220	1.230	1.220	1.220	1.036	213,175
2023-05-24	1.220	1.230	1.220	1.220	1.036	62,762
2023-05-23	1.235	1.250	1.220	1.220	1.036	272,641
2023-05-22	1.223	1.240	1.220	1.240	1.053	320,496
2023-05-19	1.210	1.220	1.210	1.220	1.036	257,375
2023-05-18	1.205	1.210	1.200	1.200	1.019	166,462
2023-05-17	1.215	1.215	1.190	1.205	1.023	203,481
2023-05-16	1.210	1.215	1.210	1.215	1.031	81,429
2023-05-15	1.210	1.215	1.205	1.205	1.023	146,411
2023-05-12	1.195	1.215	1.190	1.205	1.023	461,730
2023-05-11	1.200	1.200	1.185	1.200	1.019	213,606
2023-05-10	1.180	1.205	1.175	1.205	1.023	251,942
2023-05-09	1.175	1.200	1.175	1.190	1.010	292,453
2023-05-08	1.175	1.180	1.170	1.175	0.997	27,125
2023-05-05	1.175	1.180	1.170	1.175	0.997	131,812
2023-05-04	1.178	1.180	1.170	1.180	1.002	285,806
2023-05-03	1.175	1.180	1.175	1.175	0.997	114,900
2023-05-02	1.180	1.195	1.180	1.190	1.010	219,674
2023-05-01	1.170	1.180	1.170	1.175	0.997	144,746
2023-04-28	1.175	1.180	1.170	1.175	0.997	194,999
2023-04-27	1.170	1.185	1.170	1.180	1.002	132,511
2023-04-26	1.165	1.180	1.165	1.175	0.997	87,987
2023-04-24	1.160	1.168	1.160	1.165	0.989	105,860
2023-04-21	1.170	1.170	1.160	1.160	0.985	30,409
2023-04-20	1.170	1.180	1.170	1.175	0.997	69,890
2023-04-19	1.170	1.175	1.165	1.175	0.997	35,365
2023-04-18	1.180	1.180	1.160	1.175	0.997	269,298
2023-04-17	1.170	1.180	1.165	1.180	1.002	144,800
2023-04-14	1.170	1.185	1.170	1.185	1.006	80,068
2023-04-13	1.175	1.175	1.160	1.160	0.985	73,397
2023-04-12	1.175	1.180	1.165	1.165	0.989	97,592
2023-04-11	1.165	1.170	1.165	1.170	0.993	15,174
2023-04-06	1.170	1.180	1.170	1.170	0.993	231,540
2023-04-05	1.165	1.180	1.165	1.180	1.002	244,181
2023-04-04	1.170	1.170	1.155	1.170	0.993	135,206
2023-04-03	1.165	1.170	1.160	1.170	0.993	155,529
2023-03-31	1.165	1.170	1.155	1.170	0.993	31,683

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.