WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.160	1.165	1.150	1.150	0.976	87,786
2023-03-29	1.170	1.170	1.155	1.155	0.980	66,124
2023-03-28	1.155	1.160	1.150	1.155	0.980	80,307
2023-03-27	1.135	1.155	1.135	1.155	0.980	38,214
2023-03-24	1.115	1.145	1.115	1.145	0.972	156,688
2023-03-23	1.115	1.130	1.115	1.120	0.951	64,866
2023-03-22	1.130	1.130	1.130	1.130	0.959	56,322
2023-03-21	1.130	1.130	1.100	1.115	0.947	38,195
2023-03-20	1.155	1.155	1.130	1.130	0.959	107,688
2023-03-17	1.160	1.170	1.150	1.160	0.985	85,488
2023-03-16	1.100	1.140	1.100	1.140	0.968	54,163
2023-03-15	1.165	1.170	1.160	1.160	0.957	117,113
2023-03-14	1.155	1.165	1.145	1.160	0.957	214,124
2023-03-13	1.155	1.165	1.155	1.160	0.957	37,364
2023-03-10	1.155	1.175	1.145	1.165	0.961	273,950
2023-03-09	1.170	1.170	1.160	1.165	0.961	34,303
2023-03-08	1.170	1.175	1.155	1.175	0.970	226,350
2023-03-07	1.160	1.170	1.155	1.170	0.965	121,657
2023-03-06	1.170	1.170	1.155	1.155	0.953	53,296
2023-03-03	1.160	1.170	1.150	1.170	0.965	55,747
2023-03-02	1.170	1.170	1.165	1.170	0.965	28,640
2023-03-01	1.170	1.170	1.150	1.150	0.949	66,725
2023-02-28	1.170	1.170	1.160	1.170	0.965	51,973
2023-02-27	1.155	1.180	1.155	1.170	0.965	271,276
2023-02-24	1.145	1.180	1.145	1.155	0.953	161,927
2023-02-23	1.160	1.165	1.150	1.165	0.961	55,170
2023-02-22	1.130	1.160	1.130	1.160	0.957	42,655
2023-02-21	1.130	1.150	1.120	1.150	0.949	197,147
2023-02-20	1.135	1.140	1.120	1.140	0.941	425,220
2023-02-17	1.150	1.150	1.140	1.150	0.949	38,169
2023-02-16	1.130	1.150	1.130	1.140	0.941	165,015
2023-02-15	1.140	1.140	1.125	1.135	0.937	105,574
2023-02-14	1.130	1.130	1.120	1.125	0.928	65,565
2023-02-13	1.140	1.140	1.130	1.130	0.932	144,740
2023-02-10	1.130	1.140	1.125	1.135	0.937	116,721
2023-02-09	1.140	1.140	1.135	1.140	0.941	114,779
2023-02-08	1.135	1.135	1.125	1.130	0.932	219,025
2023-02-07	1.130	1.140	1.120	1.120	0.924	164,010
2023-02-06	1.115	1.135	1.115	1.130	0.932	127,998
2023-02-03	1.135	1.135	1.105	1.110	0.916	227,069
2023-02-02	1.105	1.130	1.105	1.120	0.924	90,197
2023-02-01	1.095	1.105	1.080	1.105	0.912	225,859
2023-01-31	1.100	1.110	1.090	1.095	0.904	120,919
2023-01-30	1.090	1.095	1.090	1.095	0.904	46,910
2023-01-27	1.100	1.100	1.080	1.090	0.899	95,877
2023-01-25	1.105	1.105	1.080	1.100	0.908	126,793
2023-01-24	1.100	1.115	1.095	1.095	0.904	169,730
2023-01-23	1.115	1.125	1.080	1.095	0.904	188,663
2023-01-20	1.120	1.125	1.105	1.105	0.912	136,786
2023-01-19	1.120	1.125	1.110	1.110	0.916	21,054
2023-01-18	1.115	1.120	1.115	1.115	0.920	102,114
2023-01-17	1.120	1.120	1.115	1.115	0.920	58,935
2023-01-16	1.135	1.135	1.125	1.130	0.932	61,451
2023-01-13	1.135	1.135	1.130	1.130	0.932	34,673
2023-01-12	1.130	1.130	1.130	1.130	0.932	36,427
2023-01-11	1.115	1.135	1.113	1.115	0.920	131,820
2023-01-10	1.100	1.140	1.100	1.130	0.932	68,591
2023-01-09	1.115	1.130	1.100	1.100	0.908	90,762
2023-01-06	1.115	1.115	1.100	1.100	0.908	8,576
2023-01-05	1.120	1.130	1.118	1.130	0.932	33,794

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.