WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.150	1.150	1.115	1.120	0.924	27,916
2023-01-03	1.125	1.150	1.120	1.120	0.924	16,152
2022-12-30	1.130	1.130	1.130	1.130	0.932	60,554
2022-12-29	1.125	1.125	1.125	1.125	0.928	0
2022-12-28	1.135	1.135	1.120	1.125	0.928	21,031
2022-12-23	1.130	1.135	1.105	1.105	0.912	43,044
2022-12-22	1.135	1.145	1.115	1.125	0.928	88,963
2022-12-21	1.145	1.145	1.120	1.130	0.932	63,150
2022-12-20	1.155	1.155	1.115	1.130	0.932	85,977
2022-12-19	1.160	1.160	1.160	1.160	0.957	0
2022-12-16	1.160	1.165	1.160	1.160	0.957	89,767
2022-12-15	1.160	1.170	1.160	1.165	0.961	61,768
2022-12-14	1.145	1.170	1.145	1.160	0.957	143,363
2022-12-13	1.130	1.145	1.118	1.145	0.945	200,572
2022-12-12	1.145	1.145	1.130	1.130	0.932	72,450
2022-12-09	1.150	1.150	1.135	1.150	0.949	47,983
2022-12-08	1.160	1.160	1.150	1.150	0.949	117,998
2022-12-07	1.170	1.175	1.155	1.163	0.959	73,648
2022-12-06	1.160	1.170	1.155	1.165	0.961	193,559
2022-12-05	1.160	1.165	1.160	1.165	0.961	21,845
2022-12-02	1.155	1.170	1.155	1.160	0.957	36,909
2022-12-01	1.170	1.175	1.160	1.160	0.957	454,767
2022-11-30	1.165	1.175	1.160	1.160	0.957	207,053
2022-11-29	1.165	1.170	1.155	1.165	0.961	218,270
2022-11-28	1.170	1.170	1.160	1.165	0.961	109,307
2022-11-25	1.170	1.175	1.170	1.175	0.970	71,042
2022-11-24	1.165	1.173	1.165	1.173	0.968	141,618
2022-11-23	1.170	1.170	1.170	1.170	0.965	4,951
2022-11-22	1.175	1.175	1.160	1.170	0.965	143,049
2022-11-21	1.185	1.185	1.165	1.175	0.970	75,690
2022-11-18	1.185	1.185	1.155	1.180	0.974	236,229
2022-11-17	1.185	1.195	1.185	1.195	0.986	26,037
2022-11-16	1.165	1.180	1.145	1.180	0.974	235,065
2022-11-15	1.190	1.190	1.160	1.165	0.961	86,471
2022-11-14	1.180	1.185	1.170	1.185	0.978	83,990
2022-11-11	1.180	1.183	1.150	1.175	0.970	636,077
2022-11-10	1.150	1.160	1.150	1.160	0.957	2,080
2022-11-09	1.180	1.180	1.150	1.155	0.953	46,829
2022-11-08	1.150	1.170	1.150	1.170	0.965	93,901
2022-11-07	1.160	1.160	1.140	1.145	0.945	220,009
2022-11-04	1.175	1.175	1.160	1.160	0.957	91,111
2022-11-03	1.160	1.180	1.153	1.180	0.974	98,272
2022-11-02	1.155	1.165	1.155	1.160	0.957	64,322
2022-11-01	1.145	1.155	1.145	1.155	0.953	49,684
2022-10-31	1.150	1.150	1.135	1.135	0.937	147,093
2022-10-28	1.150	1.150	1.138	1.140	0.941	64,917
2022-10-27	1.145	1.150	1.145	1.150	0.949	72,235
2022-10-26	1.165	1.165	1.145	1.150	0.949	109,415
2022-10-25	1.170	1.175	1.150	1.160	0.957	77,024
2022-10-24	1.165	1.165	1.150	1.165	0.961	27,404
2022-10-21	1.145	1.165	1.145	1.160	0.957	23,541
2022-10-20	1.155	1.155	1.140	1.145	0.945	125,060
2022-10-19	1.190	1.225	1.150	1.150	0.949	122,376
2022-10-18	1.170	1.175	1.155	1.175	0.970	78,128
2022-10-17	1.150	1.150	1.135	1.140	0.941	26,475
2022-10-14	1.165	1.185	1.145	1.145	0.945	182,585
2022-10-13	1.160	1.165	1.160	1.160	0.957	50,735
2022-10-12	1.150	1.155	1.150	1.155	0.953	125,808
2022-10-11	1.145	1.155	1.145	1.150	0.949	49,435
2022-10-10	1.130	1.145	1.125	1.145	0.945	108,191

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.