WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.140	1.155	1.135	1.140	0.941	115,755
2022-10-06	1.155	1.160	1.130	1.130	0.932	81,236
2022-10-05	1.165	1.195	1.155	1.155	0.953	99,721
2022-10-04	1.100	1.150	1.100	1.150	0.949	62,098
2022-10-03	1.090	1.100	1.090	1.100	0.908	18,165
2022-09-30	1.090	1.100	1.080	1.080	0.891	70,701
2022-09-29	1.140	1.140	1.090	1.090	0.899	229,929
2022-09-28	1.150	1.150	1.105	1.105	0.912	145,404
2022-09-27	1.185	1.200	1.150	1.150	0.949	49,457
2022-09-26	1.155	1.170	1.150	1.155	0.953	117,251
2022-09-23	1.170	1.170	1.158	1.158	0.955	22,931
2022-09-21	1.175	1.175	1.175	1.175	0.970	169,976
2022-09-20	1.180	1.180	1.170	1.175	0.970	281,628
2022-09-19	1.185	1.185	1.175	1.175	0.970	22,764
2022-09-16	1.175	1.195	1.175	1.175	0.970	204,137
2022-09-15	1.190	1.190	1.175	1.175	0.970	199,754
2022-09-14	1.180	1.210	1.180	1.200	0.966	213,984
2022-09-13	1.210	1.220	1.195	1.220	0.982	46,134
2022-09-12	1.185	1.200	1.185	1.195	0.962	70,386
2022-09-09	1.190	1.190	1.180	1.185	0.954	18,411
2022-09-08	1.170	1.185	1.165	1.180	0.950	133,471
2022-09-07	1.170	1.170	1.160	1.160	0.933	81,490
2022-09-06	1.165	1.180	1.160	1.170	0.941	130,335
2022-09-05	1.160	1.170	1.150	1.170	0.941	57,792
2022-09-02	1.170	1.170	1.160	1.160	0.933	45,336
2022-09-01	1.175	1.175	1.165	1.165	0.937	113,575
2022-08-31	1.180	1.190	1.180	1.190	0.958	212,241
2022-08-30	1.190	1.210	1.190	1.190	0.958	157,100
2022-08-29	1.220	1.220	1.180	1.200	0.966	251,164
2022-08-26	1.240	1.240	1.230	1.235	0.994	188,124
2022-08-25	1.235	1.240	1.225	1.240	0.998	141,672
2022-08-24	1.235	1.235	1.225	1.235	0.994	166,108
2022-08-23	1.250	1.250	1.230	1.230	0.990	74,497
2022-08-22	1.270	1.275	1.260	1.265	1.018	89,046
2022-08-19	1.270	1.270	1.250	1.250	1.006	42,143
2022-08-18	1.260	1.270	1.250	1.250	1.006	116,356
2022-08-17	1.260	1.270	1.240	1.260	1.014	112,122
2022-08-16	1.250	1.260	1.240	1.245	1.002	79,700
2022-08-15	1.240	1.260	1.230	1.235	0.994	234,037
2022-08-12	1.240	1.240	1.225	1.225	0.986	41,329
2022-08-11	1.245	1.245	1.230	1.230	0.990	196,526
2022-08-10	1.240	1.240	1.220	1.220	0.982	186,082
2022-08-09	1.230	1.240	1.230	1.240	0.998	148,856
2022-08-08	1.225	1.230	1.215	1.225	0.986	87,554
2022-08-05	1.260	1.260	1.220	1.225	0.986	170,737
2022-08-04	1.260	1.265	1.245	1.260	1.014	66,256
2022-08-03	1.260	1.260	1.240	1.240	0.998	16,092
2022-08-02	1.245	1.265	1.245	1.265	1.018	56,000
2022-08-01	1.265	1.270	1.250	1.250	1.006	33,512
2022-07-29	1.230	1.240	1.215	1.240	0.998	25,804
2022-07-28	1.235	1.235	1.220	1.225	0.986	77,905
2022-07-27	1.210	1.225	1.200	1.205	0.970	82,919
2022-07-26	1.210	1.220	1.210	1.210	0.974	70,190
2022-07-25	1.235	1.240	1.200	1.200	0.966	184,938
2022-07-22	1.255	1.255	1.240	1.240	0.998	142,824
2022-07-21	1.245	1.250	1.235	1.250	1.006	58,457
2022-07-20	1.240	1.245	1.225	1.245	1.002	117,861
2022-07-19	1.215	1.215	1.215	1.215	0.978	36,314
2022-07-18	1.220	1.230	1.220	1.220	0.982	59,710
2022-07-15	1.210	1.225	1.210	1.220	0.982	50,290

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.