WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.205	1.225	1.205	1.210	0.974	58,704
2022-07-13	1.220	1.220	1.200	1.200	0.966	15,197
2022-07-12	1.245	1.245	1.220	1.220	0.982	48,399
2022-07-11	1.240	1.240	1.230	1.240	0.998	2,353
2022-07-08	1.255	1.260	1.245	1.245	1.002	87,085
2022-07-07	1.235	1.240	1.235	1.240	0.998	8,000
2022-07-06	1.220	1.330	1.210	1.225	0.986	121,531
2022-07-05	1.200	1.210	1.175	1.210	0.974	90,262
2022-07-04	1.200	1.210	1.190	1.190	0.958	53,088
2022-07-01	1.190	1.195	1.190	1.190	0.958	22,960
2022-06-30	1.200	1.210	1.160	1.170	0.941	84,386
2022-06-29	1.165	1.190	1.148	1.185	0.954	246,812
2022-06-28	1.180	1.185	1.145	1.145	0.921	138,748
2022-06-27	1.210	1.230	1.180	1.200	0.966	407,124
2022-06-24	1.150	1.210	1.150	1.180	0.950	120,465
2022-06-23	1.135	1.165	1.130	1.140	0.917	147,157
2022-06-22	1.150	1.150	1.140	1.150	0.925	23,900
2022-06-21	1.150	1.180	1.095	1.120	0.901	319,099
2022-06-20	1.155	1.170	1.150	1.170	0.941	56,984
2022-06-17	1.160	1.160	1.130	1.155	0.929	96,188
2022-06-16	1.160	1.180	1.140	1.180	0.950	255,669
2022-06-15	1.090	1.150	1.085	1.145	0.921	197,769
2022-06-14	1.050	1.080	1.050	1.080	0.869	143,053
2022-06-10	1.100	1.150	1.075	1.120	0.901	240,603
2022-06-09	1.130	1.140	1.100	1.100	0.885	48,548
2022-06-08	1.150	1.155	1.115	1.140	0.917	167,346
2022-06-07	1.180	1.180	1.145	1.145	0.921	146,018
2022-06-06	1.195	1.195	1.178	1.180	0.950	85,935
2022-06-03	1.190	1.205	1.190	1.205	0.970	148,996
2022-06-02	1.175	1.175	1.155	1.170	0.941	33,155
2022-06-01	1.170	1.175	1.160	1.175	0.945	44,705
2022-05-31	1.190	1.195	1.165	1.165	0.937	121,049
2022-05-30	1.170	1.220	1.170	1.195	0.962	189,897
2022-05-27	1.155	1.170	1.135	1.170	0.941	286,611
2022-05-26	1.175	1.175	1.135	1.150	0.925	84,179
2022-05-25	1.160	1.165	1.140	1.140	0.917	96,936
2022-05-24	1.180	1.190	1.160	1.160	0.933	80,632
2022-05-23	1.170	1.190	1.160	1.190	0.958	65,279
2022-05-20	1.150	1.175	1.150	1.175	0.945	88,188
2022-05-19	1.150	1.160	1.135	1.150	0.925	145,779
2022-05-18	1.190	1.195	1.190	1.195	0.962	116,380
2022-05-17	1.160	1.180	1.160	1.180	0.950	89,825
2022-05-16	1.180	1.195	1.145	1.145	0.921	137,597
2022-05-13	1.140	1.200	1.140	1.200	0.966	348,542
2022-05-12	1.160	1.160	1.130	1.140	0.917	331,815
2022-05-11	1.210	1.210	1.155	1.200	0.966	116,721
2022-05-10	1.225	1.225	1.180	1.205	0.970	219,157
2022-05-09	1.220	1.225	1.220	1.225	0.986	50,385
2022-05-06	1.230	1.235	1.215	1.220	0.982	116,764
2022-05-05	1.270	1.270	1.250	1.250	1.006	195,403
2022-05-04	1.260	1.265	1.235	1.260	1.014	77,842
2022-05-03	1.268	1.280	1.268	1.275	1.026	128,884
2022-05-02	1.275	1.275	1.240	1.255	1.010	236,460
2022-04-29	1.300	1.300	1.270	1.295	1.042	60,210
2022-04-28	1.285	1.305	1.270	1.290	1.038	86,548
2022-04-27	1.260	1.295	1.205	1.290	1.038	114,083
2022-04-26	1.290	1.290	1.245	1.290	1.038	232,031
2022-04-22	1.280	1.315	1.275	1.290	1.038	104,457
2022-04-21	1.340	1.350	1.285	1.285	1.034	180,781
2022-04-20	1.340	1.350	1.340	1.340	1.078	22,118

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.