WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.030	2.030	1.980	1.980	1.957	368,014
2026-07-23	2.040	2.050	2.030	2.030	2.007	179,564
2026-07-22	2.060	2.060	2.030	2.030	2.007	263,535
2026-07-21	2.040	2.080	2.030	2.040	2.017	395,848
2026-07-20	2.010	2.040	2.000	2.040	2.017	196,062
2026-07-17	2.040	2.060	1.990	2.010	1.987	185,836
2026-07-16	2.040	2.040	1.980	2.030	2.007	179,623
2026-07-15	1.985	2.040	1.985	2.000	1.977	247,176
2026-07-14	2.030	2.050	1.970	1.970	1.948	301,037
2026-07-13	2.040	2.060	2.010	2.010	1.987	85,949
2026-07-10	2.000	2.050	2.000	2.040	2.017	190,215
2026-07-09	1.970	2.000	1.960	1.990	1.967	147,106
2026-07-08	1.990	2.000	1.960	1.975	1.953	224,040
2026-07-07	1.960	1.980	1.960	1.970	1.948	169,592
2026-07-06	1.950	1.960	1.940	1.950	1.928	164,486
2026-07-03	1.960	1.965	1.905	1.930	1.908	172,049
2026-07-02	1.970	1.990	1.955	1.970	1.948	227,553
2026-07-01	1.935	1.980	1.935	1.970	1.948	258,196
2026-06-30	1.905	1.935	1.905	1.935	1.913	357,350
2026-06-29	1.910	1.910	1.885	1.885	1.864	171,013
2026-06-26	1.885	1.915	1.885	1.910	1.888	176,869
2026-06-25	1.870	1.905	1.830	1.875	1.854	330,978
2026-06-24	1.910	1.910	1.850	1.870	1.849	216,542
2026-06-23	1.915	1.925	1.890	1.890	1.868	199,399
2026-06-22	1.905	1.920	1.880	1.900	1.878	195,648
2026-06-19	1.870	1.900	1.870	1.895	1.873	262,208
2026-06-18	1.915	1.920	1.865	1.870	1.849	275,106
2026-06-17	1.870	1.940	1.870	1.910	1.888	215,673
2026-06-16	1.865	1.880	1.855	1.870	1.849	190,420
2026-06-15	1.850	1.885	1.850	1.885	1.864	75,879
2026-06-12	1.815	1.850	1.810	1.825	1.804	225,029
2026-06-11	1.800	1.825	1.780	1.800	1.780	204,315
2026-06-10	1.890	1.895	1.795	1.800	1.780	475,226
2026-06-09	1.920	1.920	1.905	1.905	1.861	434,072
2026-06-05	1.925	1.930	1.920	1.930	1.886	140,114
2026-06-04	1.930	1.930	1.910	1.915	1.871	196,546
2026-06-03	1.925	1.945	1.910	1.935	1.891	309,804
2026-06-02	1.895	1.930	1.890	1.910	1.866	238,967
2026-06-01	1.900	1.930	1.895	1.910	1.866	516,452
2026-05-29	1.900	1.915	1.885	1.900	1.857	212,430
2026-05-28	1.900	1.900	1.890	1.890	1.847	163,081
2026-05-27	1.870	1.900	1.850	1.895	1.852	302,343
2026-05-26	1.885	1.885	1.850	1.870	1.827	209,363
2026-05-25	1.880	1.885	1.865	1.870	1.827	146,163
2026-05-22	1.860	1.880	1.860	1.880	1.837	123,441
2026-05-21	1.835	1.855	1.825	1.855	1.813	309,065
2026-05-20	1.860	1.860	1.810	1.810	1.769	270,358
2026-05-19	1.865	1.875	1.850	1.860	1.817	285,229
2026-05-18	1.865	1.890	1.860	1.880	1.837	236,237
2026-05-15	1.865	1.880	1.865	1.865	1.822	144,868
2026-05-14	1.860	1.880	1.840	1.865	1.822	141,063
2026-05-13	1.885	1.885	1.840	1.850	1.808	269,191
2026-05-12	1.875	1.895	1.870	1.870	1.827	254,216
2026-05-11	1.840	1.895	1.840	1.895	1.852	196,205
2026-05-08	1.845	1.850	1.825	1.845	1.803	169,640
2026-05-07	1.815	1.845	1.815	1.845	1.803	286,591
2026-05-06	1.825	1.825	1.790	1.815	1.774	102,077
2026-05-05	1.830	1.830	1.810	1.825	1.783	122,131
2026-05-04	1.835	1.850	1.830	1.830	1.788	127,850
2026-05-01	1.810	1.835	1.805	1.835	1.793	169,360

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.