WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	1.340	1.350	1.320	1.350	1.086	206,288
2022-04-14	1.345	1.350	1.325	1.335	1.074	90,790
2022-04-13	1.363	1.400	1.340	1.340	1.078	102,461
2022-04-12	1.400	1.400	1.350	1.350	1.086	126,659
2022-04-11	1.375	1.420	1.365	1.410	1.135	176,660
2022-04-08	1.380	1.380	1.360	1.360	1.094	68,699
2022-04-07	1.390	1.400	1.370	1.375	1.106	87,477
2022-04-06	1.380	1.380	1.360	1.380	1.110	26,109
2022-04-05	1.390	1.390	1.370	1.390	1.118	96,241
2022-04-04	1.375	1.390	1.360	1.385	1.114	35,982
2022-04-01	1.415	1.415	1.350	1.350	1.086	112,456
2022-03-31	1.420	1.420	1.405	1.420	1.143	375,614
2022-03-30	1.455	1.460	1.435	1.435	1.155	71,959
2022-03-29	1.435	1.470	1.435	1.445	1.141	180,168
2022-03-28	1.435	1.435	1.435	1.435	1.133	40,647
2022-03-25	1.425	1.440	1.420	1.420	1.121	94,193
2022-03-24	1.420	1.420	1.410	1.410	1.113	2,247
2022-03-23	1.440	1.450	1.425	1.425	1.125	91,827
2022-03-22	1.435	1.445	1.430	1.435	1.133	71,299
2022-03-21	1.420	1.420	1.400	1.415	1.117	250,989
2022-03-18	1.405	1.435	1.400	1.415	1.117	120,090
2022-03-17	1.420	1.440	1.400	1.400	1.105	289,659
2022-03-16	1.460	1.460	1.375	1.375	1.085	51,205
2022-03-15	1.435	1.440	1.430	1.430	1.129	34,943
2022-03-14	1.420	1.440	1.390	1.440	1.137	41,884
2022-03-11	1.410	1.440	1.370	1.420	1.121	118,017
2022-03-10	1.310	1.400	1.310	1.400	1.105	106,433
2022-03-09	1.280	1.320	1.275	1.280	1.010	79,073
2022-03-08	1.335	1.350	1.280	1.280	1.010	140,272
2022-03-07	1.400	1.400	1.330	1.335	1.054	105,831
2022-03-04	1.435	1.435	1.375	1.380	1.089	301,591
2022-03-03	1.435	1.435	1.430	1.435	1.133	67,550
2022-03-02	1.440	1.440	1.420	1.425	1.125	97,525
2022-03-01	1.450	1.455	1.430	1.440	1.137	133,827
2022-02-28	1.460	1.460	1.445	1.450	1.145	47,674
2022-02-25	1.425	1.445	1.425	1.445	1.141	46,384
2022-02-24	1.440	1.445	1.425	1.425	1.125	332,404
2022-02-23	1.385	1.455	1.375	1.455	1.149	87,481
2022-02-22	1.448	1.465	1.395	1.410	1.113	207,050
2022-02-21	1.460	1.475	1.430	1.450	1.145	75,244
2022-02-18	1.480	1.480	1.460	1.460	1.153	37,546
2022-02-17	1.495	1.500	1.480	1.500	1.184	188,973
2022-02-16	1.490	1.500	1.470	1.480	1.168	86,427
2022-02-15	1.505	1.510	1.440	1.440	1.137	211,334
2022-02-14	1.525	1.525	1.500	1.510	1.192	129,256
2022-02-11	1.540	1.540	1.525	1.530	1.208	28,746
2022-02-10	1.535	1.540	1.515	1.525	1.204	75,079
2022-02-09	1.535	1.535	1.510	1.510	1.192	128,245
2022-02-08	1.543	1.555	1.538	1.555	1.228	79,840
2022-02-07	1.530	1.555	1.530	1.540	1.216	28,473
2022-02-04	1.530	1.540	1.503	1.540	1.216	115,131
2022-02-03	1.560	1.595	1.525	1.535	1.212	260,041
2022-02-02	1.520	1.590	1.520	1.590	1.255	135,067
2022-02-01	1.510	1.525	1.490	1.520	1.200	126,970
2022-01-31	1.500	1.520	1.485	1.500	1.184	287,875
2022-01-28	1.480	1.535	1.480	1.490	1.176	249,573
2022-01-27	1.460	1.490	1.435	1.470	1.160	166,975
2022-01-25	1.490	1.490	1.440	1.460	1.153	366,696
2022-01-24	1.460	1.465	1.410	1.465	1.156	145,682
2022-01-21	1.500	1.520	1.475	1.480	1.168	381,954

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.