WCM Global Growth Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	1.530	1.545	1.520	1.520	1.200	43,435
2022-01-19	1.520	1.545	1.510	1.510	1.192	187,947
2022-01-18	1.580	1.590	1.555	1.555	1.228	221,032
2022-01-17	1.625	1.625	1.570	1.590	1.255	213,537
2022-01-14	1.630	1.630	1.615	1.620	1.279	95,383
2022-01-13	1.640	1.650	1.630	1.635	1.291	81,185
2022-01-12	1.645	1.655	1.630	1.630	1.287	73,240
2022-01-11	1.650	1.655	1.615	1.635	1.291	162,541
2022-01-10	1.645	1.650	1.640	1.650	1.303	44,970
2022-01-07	1.660	1.660	1.620	1.645	1.299	228,292
2022-01-06	1.690	1.690	1.655	1.655	1.306	138,699
2022-01-05	1.695	1.695	1.690	1.690	1.334	19,732
2022-01-04	1.705	1.710	1.685	1.695	1.338	113,439
2021-12-31	1.705	1.705	1.705	1.705	1.346	5,853
2021-12-30	1.700	1.715	1.680	1.680	1.326	73,029
2021-12-29	1.665	1.700	1.665	1.695	1.338	196,174
2021-12-24	1.675	1.675	1.665	1.665	1.314	7,117
2021-12-23	1.660	1.675	1.650	1.675	1.322	60,351
2021-12-22	1.650	1.660	1.650	1.650	1.303	123,485
2021-12-21	1.660	1.660	1.630	1.630	1.287	119,181
2021-12-20	1.670	1.675	1.655	1.655	1.306	132,484
2021-12-17	1.685	1.685	1.670	1.670	1.318	208,998
2021-12-16	1.680	1.695	1.670	1.695	1.338	79,585
2021-12-15	1.680	1.685	1.675	1.675	1.322	109,886
2021-12-14	1.685	1.700	1.660	1.670	1.318	182,788
2021-12-13	1.690	1.720	1.670	1.675	1.322	220,583
2021-12-10	1.705	1.710	1.665	1.670	1.318	324,731
2021-12-09	1.705	1.725	1.690	1.710	1.350	97,644
2021-12-08	1.680	1.705	1.680	1.705	1.346	58,725
2021-12-07	1.650	1.680	1.650	1.680	1.326	91,282
2021-12-06	1.665	1.670	1.645	1.645	1.299	268,524
2021-12-03	1.695	1.700	1.655	1.655	1.306	92,974
2021-12-02	1.660	1.675	1.660	1.675	1.322	166,539
2021-12-01	1.685	1.685	1.675	1.675	1.322	44,386
2021-11-30	1.690	1.735	1.690	1.735	1.370	31,000
2021-11-29	1.660	1.690	1.655	1.655	1.306	143,747
2021-11-26	1.700	1.710	1.680	1.680	1.326	170,512
2021-11-25	1.730	1.730	1.695	1.700	1.342	57,391
2021-11-24	1.715	1.735	1.670	1.730	1.366	86,242
2021-11-23	1.690	1.745	1.670	1.740	1.374	178,497
2021-11-22	1.680	1.680	1.665	1.680	1.326	89,314
2021-11-19	1.660	1.665	1.658	1.660	1.310	121,742
2021-11-18	1.645	1.660	1.645	1.660	1.310	106,448
2021-11-17	1.645	1.665	1.645	1.650	1.303	242,259
2021-11-16	1.640	1.645	1.635	1.645	1.299	161,884
2021-11-15	1.630	1.645	1.625	1.645	1.299	113,519
2021-11-12	1.645	1.645	1.620	1.630	1.287	187,953
2021-11-11	1.640	1.650	1.620	1.635	1.291	90,846
2021-11-10	1.640	1.655	1.610	1.635	1.291	215,165
2021-11-09	1.640	1.660	1.640	1.655	1.306	147,796
2021-11-08	1.630	1.635	1.610	1.635	1.291	72,773
2021-11-05	1.630	1.640	1.615	1.615	1.275	183,350
2021-11-04	1.650	1.650	1.610	1.610	1.271	219,571
2021-11-03	1.670	1.675	1.650	1.650	1.303	55,425
2021-11-02	1.670	1.670	1.660	1.660	1.310	35,786
2021-11-01	1.660	1.665	1.650	1.665	1.314	113,703
2021-10-29	1.650	1.660	1.650	1.655	1.306	51,446
2021-10-28	1.665	1.665	1.650	1.650	1.303	118,582
2021-10-27	1.670	1.675	1.660	1.675	1.322	91,077
2021-10-26	1.665	1.680	1.665	1.675	1.322	146,292

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0235 USD
2026-06-10	0.0221 USD
2026-03-26	0.0216 USD
2025-12-10	0.0208 USD
2025-09-11	0.0205 USD
2025-06-11	0.0188 USD
2025-03-12	0.0186 USD
2024-12-11	0.0182 USD
2024-09-12	0.0180 USD
2024-06-13	0.0173 USD
2024-03-14	0.0171 USD
2023-12-14	0.0167 USD
2023-09-14	0.0165 USD
2023-06-15	0.0163 USD
2023-03-16	0.0324 USD
2022-09-15	0.0299 USD
2022-03-30	0.0274 USD
2021-09-16	0.0249 USD
2021-03-18	0.0199 USD
2020-09-14	0.0199 USD
2020-03-09	0.0199 USD
2019-08-05	0.0200 USD
2019-05-08	0.0199 USD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.