WCM Global Growth Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.665 | 1.680 | 1.665 | 1.675 | 1.322 | 146,292 |
| 2021-10-25 | 1.665 | 1.670 | 1.650 | 1.650 | 1.303 | 94,052 |
| 2021-10-22 | 1.640 | 1.670 | 1.640 | 1.650 | 1.303 | 295,483 |
| 2021-10-21 | 1.635 | 1.655 | 1.625 | 1.640 | 1.295 | 88,374 |
| 2021-10-20 | 1.650 | 1.675 | 1.630 | 1.630 | 1.287 | 178,972 |
| 2021-10-19 | 1.650 | 1.665 | 1.640 | 1.640 | 1.295 | 177,284 |
| 2021-10-18 | 1.650 | 1.655 | 1.635 | 1.640 | 1.295 | 58,268 |
| 2021-10-15 | 1.605 | 1.675 | 1.605 | 1.630 | 1.287 | 156,493 |
| 2021-10-14 | 1.595 | 1.605 | 1.595 | 1.605 | 1.267 | 177,923 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0235 USD |
| 2026-06-10 | 0.0221 USD |
| 2026-03-26 | 0.0216 USD |
| 2025-12-10 | 0.0208 USD |
| 2025-09-11 | 0.0205 USD |
| 2025-06-11 | 0.0188 USD |
| 2025-03-12 | 0.0186 USD |
| 2024-12-11 | 0.0182 USD |
| 2024-09-12 | 0.0180 USD |
| 2024-06-13 | 0.0173 USD |
| 2024-03-14 | 0.0171 USD |
| 2023-12-14 | 0.0167 USD |
| 2023-09-14 | 0.0165 USD |
| 2023-06-15 | 0.0163 USD |
| 2023-03-16 | 0.0324 USD |
| 2022-09-15 | 0.0299 USD |
| 2022-03-30 | 0.0274 USD |
| 2021-09-16 | 0.0249 USD |
| 2021-03-18 | 0.0199 USD |
| 2020-09-14 | 0.0199 USD |
| 2020-03-09 | 0.0199 USD |
| 2019-08-05 | 0.0200 USD |
| 2019-05-08 | 0.0199 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.